STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 29.28 29.28 29.28 29.28 0.5K
10:38 29.28 29.28 29.28 29.28 0.3K
11:22 29.88 29.88 29.88 29.88 0.4K
12:50 30.78 30.78 30.78 30.78 0.5K
14:57 31.85 31.85 31.85 31.85 0.2K
15:59 31.55 31.55 31.55 31.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available