STKd 100% MSTR & 100% COIN ETF

APED
🏛️ usa →
18.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.11 32.11 32.11 32.11 0.7K
10:00 30.99 30.99 30.99 30.99 0.1K
12:01 30.52 30.52 30.52 30.51 0.6K
13:14 30.98 30.98 30.98 30.98 0.2K
13:21 30.94 30.94 30.94 30.94 0.3K
13:56 31.00 31.00 31.00 31.00 0.5K
15:59 31.01 31.01 31.01 31.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available