STO Express

002468
🏛️ china →
17.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.11 9.19 9.08 9.09 12.8M
2021-12-30 9.29 9.33 9.11 9.16 20.1M
2021-12-29 9.09 9.44 8.82 9.23 35.8M
2021-12-28 9.24 9.25 9.03 9.06 14.5M
2021-12-27 9.01 9.30 8.86 9.15 20.1M
2021-12-24 9.02 9.10 8.81 9.07 20.0M
2021-12-23 9.13 9.25 8.99 9.08 18.4M
2021-12-22 8.81 9.29 8.79 9.13 28.6M
2021-12-21 8.70 8.89 8.70 8.78 20.4M
2021-12-20 9.67 9.93 8.78 8.81 43.7M
2021-12-17 9.07 9.19 8.90 9.19 19.7M
2021-12-16 8.78 9.17 8.77 9.09 25.2M
2021-12-15 8.90 9.01 8.75 8.78 18.6M
2021-12-14 8.93 8.94 8.80 8.81 15.1M
2021-12-13 9.08 9.24 8.93 8.95 21.7M
2021-12-10 9.29 9.33 9.12 9.14 24.0M
2021-12-09 9.19 9.38 8.95 9.32 67.7M
2021-12-08 8.30 9.09 8.25 9.09 39.8M
2021-12-07 8.36 8.46 8.19 8.26 16.7M
2021-12-06 8.28 8.52 8.21 8.33 18.8M
2021-12-03 8.16 8.30 8.16 8.22 11.0M
2021-12-02 8.23 8.42 8.12 8.13 14.5M
2021-12-01 8.29 8.35 8.15 8.27 15.1M
2021-11-30 8.12 8.38 8.12 8.29 28.0M
2021-11-29 7.99 8.13 7.95 8.10 17.6M
2021-11-26 8.25 8.28 8.05 8.08 19.6M
2021-11-25 8.43 8.47 8.22 8.25 21.5M
2021-11-24 8.47 8.54 8.33 8.48 22.7M
2021-11-23 8.91 8.92 8.43 8.45 40.8M
2021-11-22 8.68 9.07 8.49 8.92 66.2M
2021-11-19 7.95 8.56 7.91 8.56 35.9M
2021-11-18 7.56 7.80 7.51 7.78 14.6M
2021-11-17 7.58 7.67 7.51 7.57 10.1M
2021-11-16 7.69 7.77 7.61 7.62 8.0M
2021-11-15 7.67 7.76 7.57 7.70 7.7M
2021-11-12 7.84 7.88 7.68 7.69 12.1M
2021-11-11 7.77 8.00 7.72 7.90 15.4M
2021-11-10 7.70 7.82 7.54 7.81 12.1M
2021-11-09 7.87 7.87 7.63 7.70 11.0M
2021-11-08 7.85 8.02 7.82 7.85 10.2M
2021-11-05 8.03 8.04 7.87 7.92 11.3M
2021-11-04 8.05 8.08 7.89 8.04 15.1M
2021-11-03 7.75 8.13 7.75 8.12 20.7M
2021-11-02 7.75 7.87 7.65 7.72 14.5M
2021-11-01 7.80 8.11 7.74 7.77 21.7M
2021-10-29 7.46 7.78 7.45 7.72 14.2M
2021-10-28 7.68 7.70 7.46 7.50 13.5M
2021-10-27 7.81 7.82 7.60 7.69 14.6M
2021-10-26 8.15 8.15 7.86 7.89 16.9M
2021-10-25 8.10 8.25 7.89 8.09 18.5M
2021-10-22 8.54 8.57 8.08 8.10 30.3M
2021-10-21 8.35 8.77 8.21 8.51 51.2M
2021-10-20 8.05 8.31 8.00 8.24 45.7M
2021-10-19 7.30 7.95 7.30 7.95 29.4M
2021-10-18 7.17 7.28 7.05 7.23 10.9M
2021-10-15 7.55 7.57 7.16 7.19 18.7M
2021-10-14 7.70 7.84 7.56 7.57 8.4M
2021-10-13 7.77 7.79 7.60 7.65 8.9M
2021-10-12 7.95 7.99 7.71 7.76 10.4M
2021-10-11 8.08 8.19 7.88 7.95 13.4M
2021-10-08 7.67 8.15 7.60 8.08 20.7M
2021-09-30 7.83 7.87 7.48 7.56 16.2M
2021-09-29 7.80 8.09 7.73 7.81 14.8M
2021-09-28 7.88 7.96 7.80 7.87 10.3M
2021-09-27 8.24 8.26 7.81 7.84 21.9M
2021-09-24 8.19 8.45 8.14 8.24 23.5M
2021-09-23 8.27 8.50 8.12 8.14 26.8M
2021-09-22 7.60 8.27 7.55 8.25 25.7M
2021-09-17 7.60 7.72 7.50 7.69 10.6M
2021-09-16 7.85 7.89 7.60 7.60 11.4M
2021-09-15 7.83 7.99 7.60 7.84 15.0M
2021-09-14 7.91 8.06 7.74 7.84 16.2M
2021-09-13 7.72 7.91 7.61 7.85 13.1M
2021-09-10 7.76 7.95 7.73 7.74 19.5M
2021-09-09 7.55 7.87 7.45 7.81 25.1M
2021-09-08 7.57 7.58 7.47 7.52 12.4M
2021-09-07 7.57 7.60 7.45 7.54 15.9M
2021-09-06 7.55 7.75 7.43 7.60 23.2M
2021-09-03 7.40 7.64 7.30 7.53 30.4M
2021-09-02 7.08 7.32 7.03 7.29 18.9M
2021-09-01 6.86 7.15 6.85 7.07 18.4M
2021-08-31 6.91 6.99 6.81 6.85 9.7M
2021-08-30 7.10 7.33 6.93 6.97 17.3M
2021-08-27 6.98 7.04 6.91 6.97 7.8M
2021-08-26 6.99 7.02 6.86 6.99 10.1M
2021-08-25 7.02 7.07 6.95 6.99 8.8M
2021-08-24 6.90 7.09 6.84 7.07 16.7M
2021-08-23 6.76 6.92 6.71 6.86 10.5M
2021-08-20 6.73 6.94 6.73 6.78 14.3M
2021-08-19 6.68 6.86 6.65 6.78 7.8M
2021-08-18 6.59 6.70 6.58 6.68 6.6M
2021-08-17 6.80 6.90 6.62 6.64 10.5M
2021-08-16 6.79 6.83 6.76 6.81 4.6M
2021-08-13 6.78 6.81 6.74 6.79 4.6M
2021-08-12 6.76 6.82 6.74 6.79 5.2M
2021-08-11 6.85 6.87 6.75 6.76 7.1M
2021-08-10 6.72 6.83 6.68 6.81 8.4M
2021-08-09 6.52 6.74 6.48 6.74 9.4M
2021-08-06 6.63 6.67 6.50 6.55 6.4M
2021-08-05 6.72 6.73 6.61 6.63 6.7M
2021-08-04 6.78 6.81 6.72 6.74 5.0M
2021-08-03 6.76 6.82 6.72 6.77 7.5M
2021-08-02 6.66 6.84 6.58 6.78 10.2M
2021-07-30 6.63 6.68 6.55 6.66 7.2M
2021-07-29 6.70 6.89 6.67 6.68 13.6M
2021-07-28 6.60 6.66 6.44 6.45 11.4M
2021-07-27 6.73 6.81 6.62 6.63 8.6M
2021-07-26 6.91 6.93 6.72 6.75 10.0M
2021-07-23 7.09 7.11 6.88 6.94 13.9M
2021-07-22 7.10 7.15 7.09 7.11 5.5M
2021-07-21 7.17 7.21 7.11 7.12 6.4M
2021-07-20 7.12 7.20 7.11 7.16 4.6M
2021-07-19 7.29 7.30 7.10 7.15 9.3M
2021-07-16 7.39 7.44 7.27 7.31 9.6M
2021-07-15 7.62 7.63 7.36 7.41 14.0M
2021-07-14 7.56 7.79 7.55 7.69 13.2M
2021-07-13 7.63 7.65 7.54 7.59 5.0M
2021-07-12 7.56 7.72 7.51 7.59 10.4M
2021-07-09 7.38 7.57 7.33 7.53 8.7M
2021-07-08 7.51 7.55 7.38 7.39 9.7M
2021-07-07 7.39 7.67 7.38 7.54 13.8M
2021-07-06 7.37 7.45 7.35 7.43 5.9M
2021-07-05 7.40 7.43 7.33 7.38 4.8M
2021-07-02 7.54 7.54 7.37 7.40 8.9M
2021-07-01 7.61 7.62 7.55 7.55 6.6M
2021-06-30 7.65 7.68 7.60 7.62 5.6M
2021-06-29 7.61 7.79 7.56 7.70 9.9M
2021-06-28 7.67 7.67 7.60 7.62 6.4M
2021-06-25 7.67 7.69 7.54 7.68 11.7M
2021-06-24 7.70 7.87 7.69 7.73 14.9M
2021-06-23 7.63 7.66 7.60 7.64 5.9M
2021-06-22 7.63 7.68 7.60 7.66 6.3M
2021-06-21 7.64 7.69 7.54 7.63 6.7M
2021-06-18 7.62 7.65 7.54 7.65 6.6M
2021-06-17 7.62 7.68 7.58 7.63 6.5M
2021-06-16 7.71 7.74 7.55 7.62 11.7M
2021-06-15 8.03 8.06 7.71 7.77 17.6M
2021-06-11 7.97 8.17 7.94 8.02 19.8M
2021-06-10 7.93 7.95 7.86 7.89 9.1M
2021-06-09 7.92 7.98 7.90 7.94 9.3M
2021-06-08 7.93 7.97 7.90 7.92 8.5M
2021-06-07 7.98 8.00 7.90 7.93 7.9M
2021-06-04 8.05 8.08 7.96 7.98 9.7M
2021-06-03 8.03 8.14 7.99 8.05 12.1M
2021-06-02 7.97 8.12 7.92 8.06 14.5M
2021-06-01 7.96 8.06 7.92 7.97 9.5M
2021-05-31 7.98 8.01 7.90 7.97 8.5M
2021-05-28 8.20 8.22 7.98 8.00 17.5M
2021-05-27 8.15 8.25 8.08 8.08 12.7M
2021-05-26 8.10 8.18 8.06 8.15 6.5M
2021-05-25 8.05 8.12 8.04 8.09 6.9M
2021-05-24 8.02 8.06 7.98 8.05 5.8M
2021-05-21 8.20 8.22 7.98 8.02 13.3M
2021-05-20 8.27 8.32 8.16 8.19 6.7M
2021-05-19 8.40 8.40 8.28 8.32 4.9M
2021-05-18 8.31 8.46 8.28 8.40 6.0M
2021-05-17 8.27 8.44 8.26 8.31 7.2M
2021-05-14 8.22 8.32 8.20 8.31 5.9M
2021-05-13 8.15 8.34 8.15 8.22 6.8M
2021-05-12 8.22 8.31 8.18 8.25 6.6M
2021-05-11 8.24 8.24 8.03 8.14 9.3M
2021-05-10 8.33 8.41 8.21 8.24 7.5M
2021-05-07 8.47 8.49 8.34 8.35 6.9M
2021-05-06 8.60 8.67 8.46 8.47 6.2M
2021-04-30 8.51 8.73 8.50 8.60 8.6M
2021-04-29 8.47 8.64 8.44 8.53 5.8M
2021-04-28 8.60 8.62 8.46 8.53 7.5M
2021-04-27 8.78 8.80 8.56 8.62 8.3M
2021-04-26 8.69 8.85 8.56 8.78 11.0M
2021-04-23 8.59 8.86 8.59 8.73 15.8M
2021-04-22 8.55 8.59 8.45 8.47 5.9M
2021-04-21 8.62 8.68 8.55 8.55 6.2M
2021-04-20 8.64 8.89 8.64 8.66 11.7M
2021-04-19 8.52 8.64 8.46 8.62 7.5M
2021-04-16 8.42 8.53 8.42 8.52 6.9M
2021-04-15 8.70 8.71 8.37 8.47 19.3M
2021-04-14 8.92 8.99 8.88 8.98 4.0M
2021-04-13 8.96 9.01 8.93 8.94 5.1M
2021-04-12 9.02 9.10 8.94 8.94 7.2M
2021-04-09 9.04 9.08 8.90 9.00 10.2M
2021-04-08 9.29 9.30 9.08 9.12 14.3M
2021-04-07 9.26 9.42 9.19 9.32 9.0M
2021-04-06 9.23 9.28 9.22 9.22 4.1M
2021-04-02 9.17 9.24 9.16 9.22 3.3M
2021-04-01 9.22 9.24 9.14 9.17 5.4M
2021-03-31 9.32 9.34 9.19 9.22 6.5M
2021-03-30 9.40 9.50 9.35 9.37 5.3M
2021-03-29 9.40 9.46 9.36 9.43 4.4M
2021-03-26 9.32 9.42 9.32 9.41 5.2M
2021-03-25 9.27 9.34 9.24 9.32 4.1M
2021-03-24 9.34 9.41 9.26 9.28 6.2M
2021-03-23 9.52 9.54 9.32 9.39 8.2M
2021-03-22 9.48 9.58 9.45 9.52 7.2M
2021-03-19 9.57 9.67 9.52 9.55 7.4M
2021-03-18 9.63 9.65 9.50 9.53 6.7M
2021-03-17 9.58 9.65 9.53 9.63 5.1M
2021-03-16 9.49 9.71 9.44 9.56 8.1M
2021-03-15 9.51 9.58 9.39 9.45 7.1M
2021-03-12 9.72 9.74 9.47 9.55 8.8M
2021-03-11 9.69 9.76 9.57 9.71 7.3M
2021-03-10 9.82 9.88 9.61 9.69 7.8M
2021-03-09 9.95 10.04 9.61 9.77 12.7M
2021-03-08 10.25 10.29 9.95 9.97 11.7M
2021-03-05 10.14 10.29 10.12 10.20 11.6M
2021-03-04 10.40 10.43 10.18 10.21 11.3M
2021-03-03 10.33 10.53 10.33 10.47 11.2M
2021-03-02 10.32 10.39 10.20 10.29 12.2M
2021-03-01 10.18 10.46 10.15 10.31 17.9M
2021-02-26 10.48 10.53 10.13 10.16 19.1M
2021-02-25 10.76 10.80 10.50 10.60 12.6M
2021-02-24 10.79 11.06 10.60 10.66 25.0M
2021-02-23 10.33 11.06 10.15 10.87 31.2M
2021-02-22 10.38 10.64 10.31 10.34 28.4M
2021-02-19 10.40 10.42 10.20 10.36 21.7M
2021-02-18 10.69 10.77 10.33 10.50 28.4M
2021-02-10 10.18 10.47 9.99 10.32 30.2M
2021-02-09 9.78 10.35 9.59 10.18 41.7M
2021-02-08 9.67 9.92 9.39 9.43 24.7M
2021-02-05 9.58 9.73 9.44 9.66 15.5M
2021-02-04 9.39 9.80 9.27 9.59 19.5M
2021-02-03 9.54 9.67 9.38 9.49 31.8M
2021-02-02 9.20 9.83 9.10 9.83 36.9M
2021-02-01 9.09 9.14 8.77 8.94 14.7M
2021-01-29 9.35 9.35 9.05 9.09 11.0M
2021-01-28 9.18 9.26 9.10 9.21 9.4M
2021-01-27 9.45 9.46 9.19 9.21 13.6M
2021-01-26 9.15 9.75 9.04 9.52 21.9M
2021-01-25 9.24 9.33 9.13 9.15 9.4M
2021-01-22 9.48 9.50 9.18 9.20 12.0M
2021-01-21 9.35 9.70 9.29 9.47 12.4M
2021-01-20 9.46 9.50 9.31 9.34 9.7M
2021-01-19 9.44 9.60 9.31 9.52 12.4M
2021-01-18 9.50 9.64 9.41 9.44 10.2M
2021-01-15 9.24 9.61 9.24 9.47 13.2M
2021-01-14 9.18 9.43 9.15 9.24 10.6M
2021-01-13 9.30 9.36 9.04 9.23 14.4M
2021-01-12 9.30 9.47 9.25 9.30 10.3M
2021-01-11 9.79 9.84 9.34 9.38 16.9M
2021-01-08 9.50 9.87 9.45 9.85 16.4M
2021-01-07 10.01 10.02 9.42 9.51 21.3M
2021-01-06 10.27 10.27 9.96 10.02 18.7M
2021-01-05 10.08 10.78 10.08 10.36 32.3M
2021-01-04 10.12 10.15 10.02 10.06 13.8M