STO Express

002468
🏛️ china →
17.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.22 10.35 10.13 10.33 13.8M
2022-12-29 10.13 10.48 10.03 10.24 20.3M
2022-12-28 10.80 10.80 10.15 10.26 53.8M
2022-12-27 10.80 11.36 10.75 11.23 20.4M
2022-12-26 10.96 11.02 10.76 10.80 14.6M
2022-12-23 10.99 11.18 10.73 11.00 12.9M
2022-12-22 11.05 11.33 10.97 11.03 18.4M
2022-12-21 10.82 11.08 10.72 11.02 12.2M
2022-12-20 10.85 10.98 10.68 10.79 10.9M
2022-12-19 11.14 11.19 10.79 10.84 11.3M
2022-12-16 11.01 11.20 11.01 11.15 10.0M
2022-12-15 11.37 11.49 11.09 11.15 15.1M
2022-12-14 11.27 11.52 11.16 11.37 14.8M
2022-12-13 11.02 11.34 10.90 11.27 16.7M
2022-12-12 11.19 11.29 11.00 11.06 16.7M
2022-12-09 11.35 11.53 11.20 11.20 19.5M
2022-12-08 11.36 11.52 11.18 11.43 24.4M
2022-12-07 11.08 11.54 11.04 11.37 31.8M
2022-12-06 11.03 11.25 10.90 11.19 25.2M
2022-12-05 10.87 11.15 10.85 10.98 27.2M
2022-12-02 10.55 10.83 10.43 10.68 22.4M
2022-12-01 10.45 10.90 10.31 10.55 41.5M
2022-11-30 10.17 10.28 10.06 10.20 16.1M
2022-11-29 9.88 10.18 9.85 10.15 23.8M
2022-11-28 9.92 9.94 9.73 9.81 15.1M
2022-11-25 9.67 10.05 9.62 10.03 23.1M
2022-11-24 9.73 9.81 9.68 9.71 12.6M
2022-11-23 9.95 9.95 9.60 9.68 23.3M
2022-11-22 9.98 10.10 9.93 9.98 14.4M
2022-11-21 10.13 10.13 9.92 9.98 18.5M
2022-11-18 10.27 10.38 10.13 10.14 19.4M
2022-11-17 10.35 10.40 10.21 10.28 19.5M
2022-11-16 10.30 10.68 10.25 10.47 34.1M
2022-11-15 10.08 10.29 10.00 10.28 32.9M
2022-11-14 10.27 10.32 10.05 10.08 25.7M
2022-11-11 10.31 10.38 10.25 10.26 35.1M
2022-11-10 10.09 10.24 9.91 10.20 21.7M
2022-11-09 10.21 10.24 10.10 10.13 20.2M
2022-11-08 10.36 10.36 10.12 10.24 24.2M
2022-11-07 10.22 10.35 10.17 10.31 32.7M
2022-11-04 10.06 10.40 10.02 10.28 51.7M
2022-11-03 10.27 10.27 10.06 10.12 39.1M
2022-11-02 10.17 10.45 10.01 10.44 57.0M
2022-11-01 11.04 11.08 10.08 10.31 78.0M
2022-10-31 11.71 11.97 11.20 11.20 36.6M
2022-10-28 13.02 13.04 12.30 12.44 25.4M
2022-10-27 13.53 13.74 12.99 13.02 24.2M
2022-10-26 13.03 13.62 12.76 13.49 29.8M
2022-10-25 13.30 13.37 12.60 12.90 23.5M
2022-10-24 13.93 14.15 13.35 13.38 25.2M
2022-10-21 13.70 14.31 13.60 14.01 18.3M
2022-10-20 14.01 14.28 13.79 13.88 23.1M
2022-10-19 13.95 14.52 13.75 14.30 32.4M
2022-10-18 13.80 14.14 13.75 13.98 26.2M
2022-10-17 13.30 14.14 13.15 13.94 48.9M
2022-10-14 12.29 13.34 12.24 13.34 39.5M
2022-10-13 12.00 12.36 11.99 12.13 18.5M
2022-10-12 12.38 12.38 11.57 12.16 28.1M
2022-10-11 12.41 12.51 11.87 12.38 22.4M
2022-10-10 12.81 13.03 12.33 12.40 21.7M
2022-09-30 12.91 13.19 12.62 12.75 19.9M
2022-09-29 13.25 13.35 12.74 12.86 20.1M
2022-09-28 13.55 13.97 13.03 13.13 31.2M
2022-09-27 12.82 13.67 12.40 13.59 42.0M
2022-09-26 13.49 13.60 12.59 12.60 39.0M
2022-09-23 12.96 13.78 12.88 13.46 49.9M
2022-09-22 12.79 13.15 12.60 12.72 45.2M
2022-09-21 11.82 12.84 11.68 12.84 38.7M
2022-09-20 11.78 11.95 11.54 11.67 15.9M
2022-09-19 11.60 11.68 11.26 11.46 14.2M
2022-09-16 11.94 12.14 11.63 11.67 16.6M
2022-09-15 12.52 12.58 11.74 11.92 23.7M
2022-09-14 12.39 12.62 12.20 12.51 17.0M
2022-09-13 12.19 12.85 12.05 12.55 28.0M
2022-09-09 11.50 12.25 11.46 12.18 24.1M
2022-09-08 11.31 11.88 11.22 11.50 20.9M
2022-09-07 11.20 11.41 11.09 11.28 13.2M
2022-09-06 11.15 11.23 10.93 11.21 11.8M
2022-09-05 11.20 11.35 11.03 11.12 14.3M
2022-09-02 10.80 11.40 10.76 11.20 21.9M
2022-09-01 11.10 11.38 10.80 10.83 20.7M
2022-08-31 11.74 12.00 11.09 11.18 22.7M
2022-08-30 11.50 11.83 11.41 11.73 15.5M
2022-08-29 11.52 11.55 11.25 11.39 15.3M
2022-08-26 11.83 11.95 11.50 11.63 18.8M
2022-08-25 11.67 11.77 11.26 11.39 15.8M
2022-08-24 11.85 12.15 11.68 11.73 14.8M
2022-08-23 11.77 12.06 11.66 11.93 16.4M
2022-08-22 11.92 12.02 11.67 11.76 21.3M
2022-08-19 12.00 12.35 11.81 11.94 26.3M
2022-08-18 11.77 11.80 11.59 11.66 13.3M
2022-08-17 11.42 11.82 11.30 11.72 15.6M
2022-08-16 11.33 11.65 11.33 11.41 10.5M
2022-08-15 11.25 11.43 11.16 11.32 9.6M
2022-08-12 11.26 11.46 11.21 11.27 11.5M
2022-08-11 10.96 11.39 10.93 11.33 15.5M
2022-08-10 11.36 11.38 10.88 10.96 17.2M
2022-08-09 11.17 11.57 11.10 11.35 17.6M
2022-08-08 11.37 11.41 11.12 11.16 12.5M
2022-08-05 11.40 11.49 11.21 11.43 10.5M
2022-08-04 11.49 11.54 11.11 11.30 12.4M
2022-08-03 11.65 11.88 11.32 11.40 14.6M
2022-08-02 11.80 11.90 11.39 11.70 13.6M
2022-08-01 12.00 12.00 11.78 11.92 11.3M
2022-07-29 12.30 12.35 11.90 11.96 12.5M
2022-07-28 12.69 12.70 12.16 12.29 13.6M
2022-07-27 12.57 12.71 12.40 12.63 10.3M
2022-07-26 12.63 12.82 12.44 12.56 11.1M
2022-07-25 12.61 12.97 12.51 12.62 15.8M
2022-07-22 12.95 13.03 12.50 12.62 17.9M
2022-07-21 12.36 13.17 11.82 12.93 33.2M
2022-07-20 12.49 12.50 12.05 12.33 30.9M
2022-07-19 11.26 12.27 11.20 12.27 24.1M
2022-07-18 10.51 11.19 10.50 11.15 27.3M
2022-07-15 11.50 11.51 10.62 10.62 31.9M
2022-07-14 11.50 12.02 11.33 11.80 13.2M
2022-07-13 11.58 11.65 11.35 11.51 9.4M
2022-07-12 11.72 11.80 11.44 11.51 10.7M
2022-07-11 11.76 11.92 11.47 11.71 14.6M
2022-07-08 11.95 12.07 11.62 11.87 18.7M
2022-07-07 11.66 11.78 11.38 11.61 13.1M
2022-07-06 12.06 12.12 11.40 11.60 20.5M
2022-07-05 12.47 12.50 11.84 12.00 23.7M
2022-07-04 12.05 12.50 11.83 12.47 22.6M
2022-07-01 12.06 12.34 11.86 11.91 14.2M
2022-06-30 11.48 12.15 11.46 11.92 19.0M
2022-06-29 11.75 11.87 11.43 11.45 14.4M
2022-06-28 11.72 11.92 11.58 11.77 14.9M
2022-06-27 11.48 12.10 11.44 11.72 21.0M
2022-06-24 11.25 11.68 11.15 11.49 18.0M
2022-06-23 11.09 11.35 11.05 11.13 16.2M
2022-06-22 11.18 11.40 11.02 11.11 16.9M
2022-06-21 11.18 11.29 10.85 11.19 24.5M
2022-06-20 11.46 11.67 10.97 11.17 23.6M
2022-06-17 11.20 11.38 11.04 11.27 25.6M
2022-06-16 11.24 11.56 11.20 11.27 23.0M
2022-06-15 11.65 11.85 11.24 11.24 26.7M
2022-06-14 11.57 11.98 11.41 11.74 23.1M
2022-06-13 11.61 11.90 11.23 11.68 23.7M
2022-06-10 11.47 11.73 11.35 11.71 14.5M
2022-06-09 11.60 11.69 11.42 11.47 17.7M
2022-06-08 11.53 11.75 11.25 11.61 21.0M
2022-06-07 11.35 11.65 11.16 11.57 24.6M
2022-06-06 11.41 11.48 11.04 11.24 25.8M
2022-06-02 11.17 11.75 11.02 11.40 30.4M
2022-06-01 11.08 11.43 10.89 11.19 22.8M
2022-05-31 11.07 11.35 10.75 11.18 26.4M
2022-05-30 11.38 11.38 10.88 11.08 27.0M
2022-05-27 10.80 11.64 10.76 11.37 35.9M
2022-05-26 10.61 10.91 10.50 10.79 26.0M
2022-05-25 10.05 10.79 9.99 10.74 41.1M
2022-05-24 10.33 10.42 10.03 10.03 30.7M
2022-05-23 10.05 10.54 10.04 10.33 42.3M
2022-05-20 9.44 10.04 9.23 10.03 36.9M
2022-05-19 9.01 9.50 8.91 9.43 28.7M
2022-05-18 9.21 9.43 9.02 9.09 21.1M
2022-05-17 9.19 9.22 9.02 9.19 12.8M
2022-05-16 9.23 9.29 9.00 9.16 16.9M
2022-05-13 9.14 9.19 8.98 9.17 25.5M
2022-05-12 9.10 9.16 8.96 9.03 22.9M
2022-05-11 9.20 9.32 9.06 9.08 22.2M
2022-05-10 8.99 9.28 8.93 9.22 25.5M
2022-05-09 8.99 9.47 8.90 9.13 28.7M
2022-05-06 8.80 9.29 8.73 8.99 40.6M
2022-05-05 8.41 9.14 8.32 9.08 56.1M
2022-04-29 7.68 8.42 7.65 8.38 35.0M
2022-04-28 8.32 8.50 7.76 7.91 35.6M
2022-04-27 7.35 8.00 7.31 7.94 26.3M
2022-04-26 7.67 7.78 7.34 7.40 21.9M
2022-04-25 8.18 8.22 7.61 7.62 24.8M
2022-04-22 8.32 8.48 8.18 8.26 20.0M
2022-04-21 8.43 8.72 8.30 8.37 30.5M
2022-04-20 8.35 8.65 8.32 8.41 27.8M
2022-04-19 8.39 8.75 8.32 8.41 27.6M
2022-04-18 8.30 8.55 8.08 8.37 40.4M
2022-04-15 8.25 8.67 8.05 8.41 61.6M
2022-04-14 7.81 8.05 7.65 7.88 33.7M
2022-04-13 7.54 8.07 7.50 7.85 41.6M
2022-04-12 7.23 7.61 7.12 7.57 28.7M
2022-04-11 7.81 7.81 7.26 7.33 32.4M
2022-04-08 7.40 7.46 7.26 7.32 8.3M
2022-04-07 7.57 7.66 7.42 7.42 9.9M
2022-04-06 7.56 7.68 7.42 7.60 15.1M
2022-04-01 7.39 7.61 7.31 7.58 11.5M
2022-03-31 7.43 7.58 7.33 7.43 13.6M
2022-03-30 7.37 7.46 7.31 7.43 10.3M
2022-03-29 7.45 7.46 7.32 7.37 7.7M
2022-03-28 7.35 7.45 7.22 7.42 9.8M
2022-03-25 7.56 7.64 7.45 7.46 9.6M
2022-03-24 7.57 7.80 7.47 7.55 11.6M
2022-03-23 7.59 7.68 7.50 7.61 8.9M
2022-03-22 7.52 7.68 7.44 7.56 12.0M
2022-03-21 7.81 7.89 7.46 7.56 22.3M
2022-03-18 7.70 7.83 7.68 7.81 11.0M
2022-03-17 7.59 7.87 7.59 7.74 20.9M
2022-03-16 7.32 7.50 7.03 7.46 14.2M
2022-03-15 7.63 7.64 7.15 7.17 18.7M
2022-03-14 7.91 8.05 7.68 7.69 12.7M
2022-03-11 7.65 7.91 7.55 7.87 12.0M
2022-03-10 7.66 7.93 7.66 7.79 18.6M
2022-03-09 7.54 7.79 7.20 7.45 20.2M
2022-03-08 7.97 8.07 7.51 7.53 20.1M
2022-03-07 8.29 8.29 7.98 8.03 12.7M
2022-03-04 8.35 8.43 8.27 8.32 11.1M
2022-03-03 8.29 8.58 8.27 8.32 20.9M
2022-03-02 7.99 8.32 7.93 8.27 16.3M
2022-03-01 8.06 8.12 7.98 8.01 8.3M
2022-02-28 8.07 8.11 7.92 8.07 10.1M
2022-02-25 8.04 8.20 8.02 8.03 13.4M
2022-02-24 8.21 8.33 7.93 8.00 18.4M
2022-02-23 8.19 8.32 8.07 8.27 12.1M
2022-02-22 8.22 8.29 8.08 8.10 13.3M
2022-02-21 8.35 8.47 8.20 8.32 15.2M
2022-02-18 8.23 8.31 8.09 8.30 10.8M
2022-02-17 8.39 8.40 8.20 8.23 12.3M
2022-02-16 8.30 8.39 8.21 8.34 14.9M
2022-02-15 8.68 8.73 8.16 8.30 34.7M
2022-02-14 9.01 9.03 8.62 8.67 18.2M
2022-02-11 9.26 9.26 8.97 9.01 13.6M
2022-02-10 9.30 9.34 9.16 9.27 8.4M
2022-02-09 9.35 9.40 9.18 9.29 12.0M
2022-02-08 8.88 9.35 8.83 9.28 25.0M
2022-02-07 8.49 8.96 8.40 8.89 19.9M
2022-01-28 8.86 9.00 8.63 8.84 14.2M
2022-01-27 9.19 9.23 8.86 8.87 18.1M
2022-01-26 8.87 9.38 8.83 9.24 25.0M
2022-01-25 9.11 9.27 8.77 8.79 19.5M
2022-01-24 9.53 9.54 9.05 9.09 22.4M
2022-01-21 9.75 9.78 9.53 9.58 13.4M
2022-01-20 9.82 10.00 9.75 9.81 16.7M
2022-01-19 9.88 10.08 9.52 9.95 26.7M
2022-01-18 9.67 9.78 9.50 9.70 15.3M
2022-01-17 9.62 9.74 9.33 9.67 15.4M
2022-01-14 9.96 10.07 9.42 9.65 40.2M
2022-01-13 9.96 10.36 9.95 10.07 23.1M
2022-01-12 10.17 10.33 9.95 10.04 28.5M
2022-01-11 10.20 10.45 9.91 9.95 45.1M
2022-01-10 9.71 9.89 9.50 9.65 13.8M
2022-01-07 9.81 10.15 9.57 9.62 27.2M
2022-01-06 9.43 9.90 9.38 9.85 33.1M
2022-01-05 9.53 9.65 9.37 9.43 18.5M
2022-01-04 9.10 9.90 9.08 9.55 39.5M