STO Express

002468
🏛️ china →
17.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 7.79 7.85 7.74 7.79 10.0M
2023-12-28 7.63 7.83 7.58 7.79 12.3M
2023-12-27 7.67 7.73 7.59 7.63 9.3M
2023-12-26 7.83 7.88 7.66 7.67 9.4M
2023-12-25 7.84 7.89 7.76 7.83 5.7M
2023-12-22 7.94 7.94 7.77 7.85 11.7M
2023-12-21 7.79 7.95 7.72 7.94 9.6M
2023-12-20 8.01 8.03 7.78 7.79 13.6M
2023-12-19 8.12 8.14 7.95 8.01 11.5M
2023-12-18 8.21 8.21 8.10 8.12 8.5M
2023-12-15 8.29 8.33 8.18 8.20 9.3M
2023-12-14 8.29 8.42 8.28 8.29 9.8M
2023-12-13 8.44 8.45 8.24 8.25 7.4M
2023-12-12 8.47 8.49 8.33 8.47 8.4M
2023-12-11 8.40 8.51 8.28 8.48 11.9M
2023-12-08 8.47 8.58 8.43 8.43 9.1M
2023-12-07 8.64 8.66 8.43 8.48 10.0M
2023-12-06 8.60 8.81 8.53 8.67 11.9M
2023-12-05 8.85 8.86 8.60 8.60 7.9M
2023-12-04 8.86 9.01 8.85 8.87 6.7M
2023-12-01 8.94 8.97 8.76 8.87 8.9M
2023-11-30 8.96 8.99 8.90 8.97 6.3M
2023-11-29 9.09 9.11 8.92 8.94 7.0M
2023-11-28 9.07 9.11 9.00 9.09 5.4M
2023-11-27 8.97 9.11 8.97 9.09 6.2M
2023-11-24 9.07 9.07 8.96 9.02 5.5M
2023-11-23 9.03 9.09 8.94 9.08 6.6M
2023-11-22 9.23 9.24 9.00 9.01 14.3M
2023-11-21 9.31 9.34 9.21 9.23 6.3M
2023-11-20 9.21 9.34 9.16 9.30 11.5M
2023-11-17 9.24 9.29 9.18 9.22 7.6M
2023-11-16 9.35 9.37 9.27 9.28 5.1M
2023-11-15 9.48 9.49 9.34 9.37 8.9M
2023-11-14 9.40 9.48 9.31 9.43 10.5M
2023-11-13 9.33 9.39 9.25 9.38 7.3M
2023-11-10 9.37 9.37 9.23 9.32 7.3M
2023-11-09 9.46 9.51 9.38 9.39 8.7M
2023-11-08 9.49 9.51 9.43 9.48 6.5M
2023-11-07 9.49 9.52 9.37 9.48 8.4M
2023-11-06 9.38 9.56 9.33 9.52 13.2M
2023-11-03 9.31 9.53 9.28 9.33 18.1M
2023-11-02 9.46 9.51 9.28 9.31 14.0M
2023-11-01 9.59 9.62 9.37 9.49 10.2M
2023-10-31 9.84 9.90 9.51 9.57 15.7M
2023-10-30 9.97 10.03 9.88 9.90 8.0M
2023-10-27 9.83 10.00 9.81 9.96 7.2M
2023-10-26 9.88 9.91 9.77 9.86 4.3M
2023-10-25 10.02 10.04 9.87 9.91 4.4M
2023-10-24 9.79 9.94 9.70 9.93 7.3M
2023-10-23 9.82 9.91 9.66 9.70 6.4M
2023-10-20 9.80 9.90 9.73 9.86 5.4M
2023-10-19 9.82 9.92 9.74 9.80 6.3M
2023-10-18 9.96 9.96 9.81 9.89 6.8M
2023-10-17 10.04 10.05 9.88 9.95 4.9M
2023-10-16 9.98 10.19 9.96 10.04 7.2M
2023-10-13 10.06 10.09 9.91 9.95 7.3M
2023-10-12 10.15 10.24 10.08 10.12 5.2M
2023-10-11 10.18 10.20 9.99 10.11 11.6M
2023-10-10 10.52 10.54 10.14 10.16 9.3M
2023-10-09 10.49 10.59 10.34 10.52 9.2M
2023-09-28 10.25 10.55 10.25 10.50 10.7M
2023-09-27 10.21 10.40 10.20 10.25 5.9M
2023-09-26 10.21 10.27 10.14 10.18 3.8M
2023-09-25 10.33 10.35 10.22 10.22 6.0M
2023-09-22 10.37 10.48 10.25 10.33 7.5M
2023-09-21 10.27 10.47 10.17 10.37 12.1M
2023-09-20 10.32 10.41 10.12 10.31 8.8M
2023-09-19 10.42 10.53 10.39 10.46 8.4M
2023-09-18 10.25 10.50 10.17 10.44 9.4M
2023-09-15 10.34 10.37 10.24 10.29 6.1M
2023-09-14 10.23 10.35 10.18 10.31 7.8M
2023-09-13 10.38 10.45 10.19 10.28 5.3M
2023-09-12 10.47 10.47 10.31 10.40 6.7M
2023-09-11 10.02 10.49 9.92 10.43 19.3M
2023-09-08 10.00 10.06 9.92 10.01 5.2M
2023-09-07 10.20 10.20 10.03 10.07 5.5M
2023-09-06 10.28 10.28 10.07 10.17 9.1M
2023-09-05 10.26 10.47 10.22 10.30 10.4M
2023-09-04 9.96 10.37 9.96 10.29 22.3M
2023-09-01 9.91 10.09 9.85 9.95 13.0M
2023-08-31 9.78 10.04 9.71 9.93 17.9M
2023-08-30 9.88 9.97 9.75 9.78 14.8M
2023-08-29 9.95 10.00 9.62 9.85 24.1M
2023-08-28 10.57 10.57 9.91 9.93 16.9M
2023-08-25 10.06 10.14 9.97 10.01 6.6M
2023-08-24 10.13 10.27 9.97 10.07 13.0M
2023-08-23 10.38 10.55 10.11 10.13 11.9M
2023-08-22 10.42 10.49 10.22 10.32 14.6M
2023-08-21 11.18 11.26 10.36 10.41 24.8M
2023-08-18 11.30 11.49 11.29 11.32 6.8M
2023-08-17 11.12 11.38 10.95 11.34 7.2M
2023-08-16 11.03 11.23 10.97 11.16 5.6M
2023-08-15 11.07 11.14 10.97 11.09 8.6M
2023-08-14 10.97 11.19 10.91 11.06 6.3M
2023-08-11 11.31 11.32 11.06 11.06 6.2M
2023-08-10 11.27 11.37 11.19 11.29 6.7M
2023-08-09 11.35 11.47 11.20 11.23 6.8M
2023-08-08 11.39 11.47 11.28 11.40 4.6M
2023-08-07 11.34 11.39 11.21 11.39 3.6M
2023-08-04 11.46 11.52 11.29 11.34 5.2M
2023-08-03 11.36 11.45 11.32 11.42 4.8M
2023-08-02 11.55 11.57 11.34 11.38 4.8M
2023-08-01 11.65 11.73 11.52 11.56 5.9M
2023-07-31 11.46 11.66 11.42 11.65 9.6M
2023-07-28 11.38 11.49 11.30 11.41 5.3M
2023-07-27 11.35 11.45 11.33 11.37 5.1M
2023-07-26 11.41 11.46 11.25 11.36 5.1M
2023-07-25 11.19 11.44 11.18 11.38 11.2M
2023-07-24 11.05 11.20 10.97 11.15 4.4M
2023-07-21 11.10 11.24 11.04 11.08 5.5M
2023-07-20 11.38 11.46 10.97 11.11 15.3M
2023-07-19 11.21 11.49 11.15 11.45 11.0M
2023-07-18 10.96 11.27 10.90 11.22 10.6M
2023-07-17 10.94 11.01 10.85 10.98 5.7M
2023-07-14 10.99 11.04 10.88 10.91 5.5M
2023-07-13 10.86 11.01 10.86 11.00 6.0M
2023-07-12 11.05 11.08 10.79 10.80 7.7M
2023-07-11 10.98 11.11 10.95 11.08 4.9M
2023-07-10 10.95 11.06 10.93 10.97 4.4M
2023-07-07 10.98 11.01 10.88 10.89 5.0M
2023-07-06 11.00 11.16 10.95 10.99 8.6M
2023-07-05 10.92 11.18 10.87 10.99 8.3M
2023-07-04 10.97 11.04 10.88 10.90 7.0M
2023-07-03 10.85 10.99 10.72 10.95 9.4M
2023-06-30 10.93 11.05 10.81 10.82 8.8M
2023-06-29 11.28 11.28 10.88 10.91 11.3M
2023-06-28 11.30 11.39 11.14 11.29 6.9M
2023-06-27 11.05 11.35 11.05 11.29 10.4M
2023-06-26 10.92 11.22 10.80 11.02 11.7M
2023-06-21 11.15 11.25 10.96 10.98 8.5M
2023-06-20 11.36 11.46 11.13 11.23 16.7M
2023-06-19 11.49 11.53 11.26 11.32 11.0M
2023-06-16 11.41 11.71 11.32 11.47 13.2M
2023-06-15 11.75 11.78 11.35 11.42 22.7M
2023-06-14 11.94 11.95 11.71 11.75 15.1M
2023-06-13 11.68 11.96 11.61 11.84 16.9M
2023-06-12 11.51 11.78 11.33 11.62 16.8M
2023-06-09 11.29 11.58 11.22 11.42 16.8M
2023-06-08 11.15 11.38 11.03 11.26 18.5M
2023-06-07 10.73 11.45 10.61 11.15 34.2M
2023-06-06 10.88 11.05 10.50 10.73 28.7M
2023-06-05 10.30 10.45 10.20 10.43 10.0M
2023-06-02 10.04 10.34 10.02 10.31 10.5M
2023-06-01 10.01 10.07 9.93 10.01 4.9M
2023-05-31 10.00 10.11 9.97 9.99 6.6M
2023-05-30 10.06 10.08 9.90 10.04 8.4M
2023-05-29 10.08 10.15 10.03 10.10 6.7M
2023-05-26 10.07 10.11 9.95 10.06 5.3M
2023-05-25 10.12 10.12 9.89 10.08 10.5M
2023-05-24 10.20 10.20 10.03 10.06 9.6M
2023-05-23 10.49 10.51 10.21 10.22 9.9M
2023-05-22 10.53 10.74 10.40 10.47 15.0M
2023-05-19 10.30 10.68 10.18 10.53 17.2M
2023-05-18 10.27 10.33 10.12 10.18 7.8M
2023-05-17 10.22 10.33 10.12 10.26 7.5M
2023-05-16 10.37 10.40 10.18 10.21 8.4M
2023-05-15 10.52 10.52 10.18 10.39 11.5M
2023-05-12 10.55 10.80 10.47 10.50 8.9M
2023-05-11 10.57 10.58 10.43 10.47 5.9M
2023-05-10 10.57 10.65 10.47 10.51 6.7M
2023-05-09 10.85 10.98 10.58 10.63 9.0M
2023-05-08 10.84 10.87 10.69 10.76 8.3M
2023-05-05 10.94 11.03 10.69 10.75 8.4M
2023-05-04 10.90 11.06 10.77 10.85 14.0M
2023-04-28 10.40 10.73 10.40 10.73 7.5M
2023-04-27 10.28 10.50 10.25 10.40 7.7M
2023-04-26 10.16 10.48 10.06 10.30 9.0M
2023-04-25 10.29 10.37 10.03 10.23 10.3M
2023-04-24 10.54 10.64 10.23 10.28 11.1M
2023-04-21 10.92 10.92 10.53 10.53 15.1M
2023-04-20 11.01 11.08 10.84 10.86 12.0M
2023-04-19 11.23 11.24 11.04 11.15 7.2M
2023-04-18 11.02 11.24 10.98 11.23 13.3M
2023-04-17 11.08 11.22 11.00 11.06 12.0M
2023-04-14 11.25 11.32 11.08 11.08 8.6M
2023-04-13 11.39 11.45 11.21 11.26 11.4M
2023-04-12 11.39 11.46 11.03 11.38 20.1M
2023-04-11 11.28 11.43 11.18 11.39 10.9M
2023-04-10 11.27 11.47 11.10 11.27 13.3M
2023-04-07 11.23 11.42 11.19 11.27 11.2M
2023-04-06 11.36 11.44 11.16 11.24 10.3M
2023-04-04 11.11 11.52 11.02 11.38 22.7M
2023-04-03 11.12 11.29 11.01 11.10 16.2M
2023-03-31 10.92 11.38 10.92 11.12 17.9M
2023-03-30 11.21 11.25 10.75 10.86 18.6M
2023-03-29 11.20 11.49 11.07 11.09 36.1M
2023-03-28 10.79 10.98 10.72 10.78 16.1M
2023-03-27 10.55 10.87 10.50 10.79 19.3M
2023-03-24 10.63 10.88 10.52 10.55 29.4M
2023-03-23 10.39 10.69 10.28 10.67 21.7M
2023-03-22 10.38 10.45 10.25 10.44 14.5M
2023-03-21 10.20 10.49 10.16 10.35 15.7M
2023-03-20 10.57 10.64 10.17 10.19 17.1M
2023-03-17 10.49 10.61 10.28 10.44 19.8M
2023-03-16 10.30 10.74 10.28 10.45 36.2M
2023-03-15 10.25 10.42 10.12 10.40 22.9M
2023-03-14 10.26 10.39 10.04 10.12 23.1M
2023-03-13 9.70 10.29 9.69 10.25 44.1M
2023-03-10 9.71 9.74 9.54 9.55 13.3M
2023-03-09 9.84 9.88 9.75 9.78 8.9M
2023-03-08 9.83 9.88 9.78 9.84 10.6M
2023-03-07 10.09 10.12 9.85 9.87 10.7M
2023-03-06 10.19 10.20 10.05 10.07 14.3M
2023-03-03 9.97 10.27 9.97 10.19 24.2M
2023-03-02 9.94 9.98 9.92 9.96 7.6M
2023-03-01 9.85 9.96 9.82 9.95 10.5M
2023-02-28 9.81 9.90 9.79 9.87 11.3M
2023-02-27 9.83 9.94 9.82 9.85 9.0M
2023-02-24 9.99 10.00 9.86 9.90 8.0M
2023-02-23 9.97 10.03 9.90 9.98 8.7M
2023-02-22 9.90 9.99 9.84 9.97 8.3M
2023-02-21 9.90 9.98 9.86 9.94 11.8M
2023-02-20 9.75 9.95 9.69 9.89 19.1M
2023-02-17 9.86 9.91 9.72 9.75 20.0M
2023-02-16 10.11 10.12 9.79 9.86 25.8M
2023-02-15 10.25 10.25 10.01 10.05 21.4M
2023-02-14 10.35 10.39 10.18 10.26 16.6M
2023-02-13 10.26 10.37 10.23 10.34 12.7M
2023-02-10 10.34 10.36 10.22 10.30 12.5M
2023-02-09 10.29 10.39 10.26 10.35 13.4M
2023-02-08 10.41 10.46 10.30 10.31 10.1M
2023-02-07 10.38 10.53 10.37 10.41 9.4M
2023-02-06 10.40 10.48 10.22 10.38 12.4M
2023-02-03 10.63 10.63 10.42 10.47 18.6M
2023-02-02 10.43 10.70 10.36 10.62 24.8M
2023-02-01 10.45 10.45 10.30 10.43 23.7M
2023-01-31 10.15 10.50 10.15 10.46 41.2M
2023-01-30 10.12 10.19 10.00 10.02 17.2M
2023-01-20 9.94 10.05 9.90 10.02 10.7M
2023-01-19 9.90 9.92 9.82 9.92 7.4M
2023-01-18 9.82 9.92 9.82 9.90 9.4M
2023-01-17 10.07 10.11 9.81 9.86 18.8M
2023-01-16 9.99 10.12 9.97 10.05 19.8M
2023-01-13 9.80 10.00 9.80 9.98 13.5M
2023-01-12 9.99 10.02 9.77 9.80 14.9M
2023-01-11 9.85 10.03 9.80 9.99 17.2M
2023-01-10 10.00 10.07 9.81 9.87 16.9M
2023-01-09 10.00 10.09 9.94 9.98 13.3M
2023-01-06 10.13 10.13 9.96 10.00 14.6M
2023-01-05 10.09 10.29 10.02 10.13 16.4M
2023-01-04 10.21 10.21 9.95 10.06 19.4M
2023-01-03 10.30 10.40 10.13 10.21 17.2M