Stockholm Basic Resources

🏛️ sweden →
2,342.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,529.92 2,539.28 2,514.76 2,514.76 0.0M
2023-12-28 2,544.60 2,548.20 2,525.31 2,529.78 0.0M
2023-12-27 2,538.90 2,551.31 2,531.88 2,532.77 0.0M
2023-12-22 2,525.45 2,540.11 2,524.81 2,533.81 0.0M
2023-12-21 2,534.34 2,538.94 2,518.39 2,530.10 0.0M
2023-12-20 2,561.12 2,561.12 2,536.71 2,543.15 0.0M
2023-12-19 2,534.43 2,570.88 2,534.43 2,560.32 0.0M
2023-12-18 2,524.81 2,551.69 2,522.48 2,537.54 0.0M
2023-12-15 2,519.42 2,542.95 2,518.82 2,530.90 0.0M
2023-12-14 2,504.80 2,522.65 2,470.81 2,497.03 0.0M
2023-12-13 2,458.88 2,471.33 2,451.88 2,456.16 0.0M
2023-12-12 2,493.37 2,495.14 2,450.73 2,468.40 0.0M
2023-12-11 2,500.37 2,521.24 2,493.38 2,518.66 0.0M
2023-12-08 2,488.30 2,518.89 2,483.14 2,509.21 0.0M
2023-12-07 2,494.99 2,500.91 2,470.53 2,491.71 0.0M
2023-12-06 2,492.08 2,523.98 2,482.75 2,511.17 0.0M
2023-12-05 2,466.06 2,481.73 2,460.31 2,475.22 0.0M
2023-12-04 2,494.61 2,501.66 2,469.58 2,473.09 0.0M
2023-12-01 2,473.24 2,503.68 2,473.24 2,503.38 0.0M
2023-11-30 2,476.24 2,481.11 2,445.87 2,453.74 0.0M
2023-11-29 2,437.03 2,474.63 2,437.03 2,469.54 0.0M
2023-11-28 2,436.23 2,459.17 2,435.73 2,453.41 0.0M
2023-11-27 2,435.51 2,448.49 2,431.50 2,447.32 0.0M
2023-11-24 2,439.52 2,439.98 2,427.01 2,438.22 0.0M
2023-11-23 2,438.98 2,454.84 2,432.76 2,438.73 0.0M
2023-11-22 2,442.59 2,460.33 2,428.48 2,429.43 0.0M
2023-11-21 2,449.99 2,458.70 2,435.01 2,437.61 0.0M
2023-11-20 2,434.01 2,450.14 2,426.34 2,444.27 0.0M
2023-11-17 2,406.06 2,446.92 2,406.06 2,440.91 0.0M
2023-11-16 2,420.90 2,424.57 2,384.89 2,387.53 0.0M
2023-11-15 2,413.70 2,444.24 2,413.31 2,431.72 0.0M
2023-11-14 2,345.70 2,411.31 2,337.84 2,411.05 0.0M
2023-11-13 2,349.99 2,352.53 2,325.54 2,337.33 0.0M
2023-11-10 2,345.78 2,353.50 2,319.31 2,341.57 0.0M
2023-11-09 2,345.87 2,369.98 2,343.50 2,363.52 0.0M
2023-11-08 2,340.68 2,349.75 2,325.33 2,343.57 0.0M
2023-11-07 2,363.00 2,366.25 2,340.64 2,343.69 0.0M
2023-11-06 2,384.11 2,386.21 2,352.41 2,372.16 0.0M
2023-11-03 2,366.80 2,375.51 2,362.09 2,365.29 0.0M
2023-11-02 2,334.46 2,375.36 2,333.01 2,354.43 0.0M
2023-11-01 2,323.44 2,328.62 2,302.79 2,317.21 0.0M
2023-10-31 2,300.69 2,324.89 2,298.72 2,314.12 0.0M
2023-10-30 2,292.51 2,309.69 2,291.59 2,295.96 0.0M
2023-10-27 2,241.45 2,294.48 2,240.34 2,281.90 0.0M
2023-10-26 2,205.68 2,252.57 2,205.68 2,243.41 0.0M
2023-10-25 2,206.31 2,231.20 2,193.18 2,213.18 0.0M
2023-10-24 2,142.60 2,183.77 2,130.47 2,179.21 0.0M
2023-10-23 2,149.56 2,150.31 2,108.28 2,136.73 0.0M
2023-10-20 2,196.72 2,198.55 2,145.75 2,148.48 0.0M
2023-10-19 2,245.58 2,252.75 2,223.44 2,229.38 0.0M
2023-10-18 2,316.09 2,316.09 2,254.09 2,255.36 0.0M
2023-10-17 2,332.71 2,335.14 2,291.04 2,323.61 0.0M
2023-10-16 2,344.10 2,357.38 2,330.80 2,344.61 0.0M
2023-10-13 2,349.42 2,354.33 2,326.90 2,328.79 0.0M
2023-10-12 2,370.84 2,398.33 2,351.93 2,351.93 0.0M
2023-10-11 2,337.97 2,365.75 2,337.70 2,351.46 0.0M
2023-10-10 2,319.21 2,345.11 2,309.71 2,333.89 0.0M
2023-10-09 2,282.94 2,299.26 2,276.58 2,290.50 0.0M
2023-10-06 2,259.09 2,287.85 2,250.83 2,287.85 0.0M
2023-10-05 2,253.68 2,263.08 2,245.98 2,251.77 0.0M
2023-10-04 2,225.65 2,265.65 2,225.65 2,247.54 0.0M
2023-10-03 2,269.13 2,278.00 2,235.75 2,238.04 0.0M
2023-10-02 2,315.88 2,335.73 2,269.97 2,279.85 0.0M
2023-09-29 2,274.92 2,313.80 2,271.36 2,304.22 0.0M
2023-09-28 2,234.28 2,263.65 2,217.54 2,263.65 0.0M
2023-09-27 2,228.68 2,237.92 2,220.40 2,223.10 0.0M
2023-09-26 2,236.34 2,244.41 2,218.70 2,232.35 0.0M
2023-09-25 2,242.32 2,255.25 2,228.13 2,242.24 0.0M
2023-09-22 2,274.23 2,282.99 2,259.77 2,260.61 0.0M
2023-09-21 2,285.98 2,294.23 2,268.63 2,281.52 0.0M
2023-09-20 2,271.79 2,305.82 2,271.21 2,301.60 0.0M
2023-09-19 2,286.29 2,305.08 2,268.96 2,270.30 0.0M
2023-09-18 2,287.97 2,292.10 2,278.18 2,281.81 0.0M
2023-09-15 2,280.44 2,311.94 2,280.44 2,291.54 0.0M
2023-09-14 2,217.93 2,262.53 2,217.93 2,258.53 0.0M
2023-09-13 2,229.86 2,235.54 2,205.57 2,216.92 0.0M
2023-09-12 2,255.13 2,255.13 2,225.79 2,230.66 0.0M
2023-09-11 2,225.85 2,251.08 2,224.90 2,246.98 0.0M
2023-09-08 2,240.37 2,244.43 2,210.45 2,215.93 0.0M
2023-09-07 2,279.50 2,280.77 2,232.51 2,237.90 0.0M
2023-09-06 2,261.79 2,279.69 2,252.67 2,279.69 0.0M
2023-09-05 2,264.47 2,284.92 2,258.14 2,265.33 0.0M
2023-09-04 2,273.23 2,282.63 2,263.63 2,265.17 0.0M
2023-09-01 2,254.89 2,283.41 2,251.95 2,263.94 0.0M
2023-08-31 2,253.70 2,265.89 2,247.83 2,250.48 0.0M
2023-08-30 2,240.48 2,251.62 2,234.22 2,245.54 0.0M
2023-08-29 2,207.65 2,232.59 2,207.65 2,229.66 0.0M
2023-08-28 2,201.51 2,211.20 2,192.86 2,198.41 0.0M
2023-08-25 2,165.31 2,201.89 2,165.31 2,185.92 0.0M
2023-08-24 2,201.54 2,204.66 2,169.23 2,171.62 0.0M
2023-08-23 2,203.23 2,209.70 2,188.95 2,191.43 0.0M
2023-08-22 2,186.01 2,206.44 2,178.93 2,196.81 0.0M
2023-08-21 2,168.94 2,192.37 2,168.94 2,172.26 0.0M
2023-08-18 2,175.34 2,176.91 2,156.26 2,172.64 0.0M
2023-08-17 2,162.74 2,196.35 2,162.74 2,187.89 0.0M
2023-08-16 2,164.60 2,188.93 2,162.30 2,169.56 0.0M
2023-08-15 2,193.56 2,197.46 2,165.19 2,177.76 0.0M
2023-08-14 2,197.53 2,219.71 2,187.60 2,198.28 0.0M
2023-08-11 2,223.74 2,223.74 2,199.75 2,206.18 0.0M
2023-08-10 2,249.01 2,253.48 2,234.32 2,235.85 0.0M
2023-08-09 2,246.64 2,259.39 2,242.39 2,243.97 0.0M
2023-08-08 2,244.46 2,245.30 2,221.61 2,231.52 0.0M
2023-08-07 2,258.47 2,266.38 2,239.87 2,261.07 0.0M
2023-08-04 2,248.80 2,268.62 2,239.36 2,268.62 0.0M
2023-08-03 2,253.79 2,256.13 2,234.48 2,245.43 0.0M
2023-08-02 2,288.62 2,292.27 2,266.23 2,267.97 0.0M
2023-08-01 2,317.72 2,325.12 2,305.69 2,312.13 0.0M
2023-07-31 2,293.95 2,331.11 2,291.24 2,324.76 0.0M
2023-07-28 2,299.83 2,304.51 2,287.79 2,299.46 0.0M
2023-07-27 2,289.69 2,315.66 2,289.69 2,304.59 0.0M
2023-07-26 2,284.32 2,287.66 2,275.29 2,287.30 0.0M
2023-07-25 2,233.50 2,301.43 2,231.09 2,297.13 0.0M
2023-07-24 2,183.32 2,217.08 2,180.03 2,217.06 0.0M
2023-07-21 2,297.79 2,297.79 2,194.01 2,198.98 0.0M
2023-07-20 2,362.69 2,362.69 2,312.84 2,327.57 0.0M
2023-07-19 2,387.57 2,387.57 2,349.98 2,374.36 0.0M
2023-07-18 2,362.43 2,384.93 2,350.00 2,384.93 0.0M
2023-07-17 2,351.80 2,371.83 2,343.57 2,361.43 0.0M
2023-07-14 2,396.59 2,396.59 2,366.43 2,379.06 0.0M
2023-07-13 2,406.40 2,422.24 2,394.82 2,402.20 0.0M
2023-07-12 2,360.29 2,405.80 2,340.41 2,404.46 0.0M
2023-07-11 2,356.95 2,357.02 2,340.08 2,352.83 0.0M
2023-07-10 2,330.50 2,346.71 2,320.31 2,337.01 0.0M
2023-07-07 2,303.29 2,347.42 2,302.67 2,341.25 0.0M
2023-07-06 2,324.81 2,344.66 2,297.83 2,303.12 0.0M
2023-07-05 2,346.32 2,360.75 2,337.40 2,346.27 0.0M
2023-07-04 2,352.19 2,369.74 2,340.95 2,367.32 0.0M
2023-07-03 2,342.62 2,363.65 2,341.87 2,356.32 0.0M
2023-06-30 2,334.51 2,352.05 2,327.31 2,333.46 0.0M
2023-06-29 2,319.32 2,322.77 2,311.38 2,319.19 0.0M
2023-06-28 2,327.96 2,336.01 2,320.75 2,324.70 0.0M
2023-06-27 2,346.12 2,346.12 2,292.17 2,319.66 0.0M
2023-06-26 2,320.32 2,338.79 2,294.15 2,334.49 0.0M
2023-06-22 2,327.56 2,336.83 2,312.22 2,331.08 0.0M
2023-06-21 2,384.41 2,384.41 2,334.45 2,346.84 0.0M
2023-06-20 2,402.75 2,403.66 2,376.47 2,390.41 0.0M
2023-06-19 2,444.82 2,444.82 2,409.70 2,412.30 0.0M
2023-06-16 2,459.76 2,459.76 2,422.87 2,459.20 0.0M
2023-06-15 2,458.11 2,461.96 2,423.90 2,447.94 0.0M
2023-06-14 2,442.87 2,482.75 2,428.38 2,472.04 0.0M
2023-06-13 2,468.89 2,492.38 2,458.79 2,469.53 0.0M
2023-06-12 2,482.51 2,483.45 2,451.02 2,464.20 0.0M
2023-06-09 2,484.46 2,492.80 2,474.01 2,484.91 0.0M
2023-06-08 2,472.48 2,503.57 2,472.48 2,485.94 0.0M
2023-06-07 2,468.56 2,489.15 2,455.08 2,473.76 0.0M
2023-06-05 2,463.79 2,484.64 2,452.65 2,462.43 0.0M
2023-06-02 2,396.67 2,455.37 2,393.70 2,453.07 0.0M
2023-06-01 2,350.90 2,360.08 2,338.61 2,357.50 0.0M
2023-05-31 2,340.42 2,357.52 2,328.69 2,329.87 0.0M
2023-05-30 2,384.40 2,401.00 2,358.00 2,359.30 0.0M
2023-05-29 2,406.79 2,407.58 2,380.10 2,382.43 0.0M
2023-05-26 2,375.76 2,397.68 2,372.72 2,394.17 0.0M
2023-05-25 2,374.85 2,375.99 2,350.98 2,354.05 0.0M
2023-05-24 2,394.90 2,394.90 2,367.46 2,376.18 0.0M
2023-05-23 2,418.00 2,436.38 2,410.06 2,410.06 0.0M
2023-05-22 2,420.75 2,425.50 2,411.77 2,414.68 0.0M
2023-05-19 2,428.38 2,446.01 2,428.38 2,436.13 0.0M
2023-05-17 2,400.93 2,414.57 2,398.78 2,406.11 0.0M
2023-05-16 2,408.62 2,422.95 2,397.14 2,402.03 0.0M
2023-05-15 2,405.59 2,424.53 2,401.35 2,424.53 0.0M
2023-05-12 2,381.94 2,400.69 2,376.13 2,394.36 0.0M
2023-05-11 2,389.02 2,421.18 2,374.07 2,382.60 0.0M
2023-05-10 2,434.40 2,447.28 2,386.36 2,390.55 0.0M
2023-05-09 2,436.76 2,438.08 2,404.69 2,426.31 0.0M
2023-05-08 2,463.50 2,464.53 2,447.31 2,457.28 0.0M
2023-05-05 2,419.22 2,456.65 2,415.45 2,456.65 0.0M
2023-05-04 2,433.83 2,441.24 2,412.11 2,413.64 0.0M
2023-05-03 2,420.96 2,441.44 2,413.05 2,439.99 0.0M
2023-05-02 2,424.43 2,442.13 2,411.66 2,413.67 0.0M
2023-04-28 2,435.71 2,456.03 2,401.68 2,424.03 0.0M
2023-04-27 2,374.99 2,407.53 2,369.55 2,385.57 0.0M
2023-04-26 2,353.03 2,381.12 2,346.71 2,377.61 0.0M
2023-04-25 2,407.63 2,407.63 2,361.80 2,371.42 0.0M
2023-04-24 2,431.20 2,448.77 2,429.45 2,434.85 0.0M
2023-04-21 2,462.14 2,462.77 2,437.09 2,439.27 0.0M
2023-04-20 2,470.34 2,475.82 2,447.82 2,464.98 0.0M
2023-04-19 2,492.31 2,504.09 2,474.96 2,484.22 0.0M
2023-04-18 2,551.12 2,551.12 2,523.26 2,540.38 0.0M
2023-04-17 2,553.46 2,570.25 2,537.29 2,542.35 0.0M
2023-04-14 2,552.91 2,552.91 2,518.61 2,533.51 0.0M
2023-04-13 2,519.58 2,540.71 2,514.95 2,535.72 0.0M
2023-04-12 2,520.20 2,550.05 2,511.42 2,514.09 0.0M
2023-04-11 2,496.61 2,530.10 2,488.65 2,529.44 0.0M
2023-04-06 2,458.61 2,476.66 2,452.49 2,457.93 0.0M
2023-04-05 2,498.45 2,498.45 2,441.59 2,445.46 0.0M
2023-04-04 2,534.40 2,549.27 2,504.11 2,508.03 0.0M
2023-04-03 2,540.13 2,540.13 2,518.78 2,522.05 0.0M
2023-03-31 2,529.65 2,549.72 2,519.36 2,544.00 0.0M
2023-03-30 2,501.07 2,541.96 2,494.25 2,535.81 0.0M
2023-03-29 2,468.35 2,490.35 2,444.41 2,485.41 0.0M
2023-03-28 2,479.17 2,482.63 2,454.97 2,469.51 0.0M
2023-03-27 2,455.26 2,463.84 2,424.90 2,445.04 0.0M
2023-03-24 2,455.63 2,455.63 2,406.31 2,431.79 0.0M
2023-03-23 2,459.18 2,483.45 2,442.05 2,476.75 0.0M
2023-03-22 2,479.15 2,479.15 2,449.03 2,462.53 0.0M
2023-03-21 2,461.67 2,515.63 2,461.67 2,481.81 0.0M
2023-03-20 2,388.84 2,456.45 2,353.04 2,445.04 0.0M
2023-03-17 2,479.56 2,506.97 2,388.63 2,399.32 0.0M
2023-03-16 2,470.01 2,475.72 2,411.23 2,460.48 0.0M
2023-03-15 2,543.71 2,543.71 2,442.49 2,442.49 0.0M
2023-03-14 2,520.83 2,566.88 2,515.61 2,550.98 0.0M
2023-03-13 2,582.70 2,583.53 2,494.19 2,526.95 0.0M
2023-03-10 2,585.73 2,599.56 2,560.19 2,574.71 0.0M
2023-03-09 2,661.49 2,661.50 2,617.99 2,622.28 0.0M
2023-03-08 2,633.11 2,667.30 2,633.11 2,666.96 0.0M
2023-03-07 2,671.35 2,685.08 2,639.68 2,640.37 0.0M
2023-03-06 2,687.55 2,687.55 2,657.20 2,672.14 0.0M
2023-03-03 2,644.03 2,690.53 2,639.74 2,685.94 0.0M
2023-03-02 2,627.06 2,645.22 2,618.96 2,641.54 0.0M
2023-03-01 2,623.75 2,672.18 2,623.75 2,642.97 0.0M
2023-02-28 2,585.87 2,610.87 2,572.92 2,608.15 0.0M
2023-02-27 2,550.19 2,592.21 2,550.19 2,589.29 0.0M
2023-02-24 2,587.76 2,594.79 2,534.77 2,543.55 0.0M
2023-02-23 2,615.32 2,615.45 2,581.97 2,581.97 0.0M
2023-02-22 2,593.30 2,607.98 2,569.32 2,605.05 0.0M
2023-02-21 2,638.36 2,648.47 2,602.59 2,602.59 0.0M
2023-02-20 2,638.42 2,645.51 2,621.11 2,634.65 0.0M
2023-02-17 2,631.36 2,643.45 2,616.46 2,626.55 0.0M
2023-02-16 2,656.63 2,662.24 2,623.83 2,641.52 0.0M
2023-02-15 2,614.30 2,636.92 2,606.03 2,636.92 0.0M
2023-02-14 2,613.72 2,651.71 2,603.17 2,636.42 0.0M
2023-02-13 2,578.48 2,614.24 2,574.63 2,603.70 0.0M
2023-02-10 2,616.73 2,616.73 2,558.46 2,564.26 0.0M
2023-02-09 2,683.13 2,683.13 2,626.47 2,631.09 0.0M
2023-02-08 2,706.83 2,708.96 2,664.74 2,664.74 0.0M
2023-02-07 2,688.53 2,713.83 2,680.65 2,690.09 0.0M
2023-02-06 2,726.59 2,726.59 2,668.11 2,679.20 0.0M
2023-02-03 2,721.54 2,747.04 2,705.50 2,740.16 0.0M
2023-02-02 2,680.98 2,738.91 2,668.59 2,738.91 0.0M
2023-02-01 2,616.37 2,657.18 2,615.86 2,648.82 0.0M
2023-01-31 2,599.16 2,616.13 2,554.86 2,609.43 0.0M
2023-01-30 2,613.79 2,617.39 2,600.86 2,612.60 0.0M
2023-01-27 2,601.90 2,652.50 2,601.53 2,628.68 0.0M
2023-01-26 2,596.49 2,610.39 2,585.16 2,607.93 0.0M
2023-01-25 2,594.00 2,600.34 2,557.25 2,581.20 0.0M
2023-01-24 2,607.97 2,609.55 2,575.67 2,591.74 0.0M
2023-01-23 2,569.56 2,610.52 2,567.80 2,599.07 0.0M
2023-01-20 2,537.60 2,548.29 2,524.40 2,548.10 0.0M
2023-01-19 2,543.76 2,548.52 2,510.35 2,513.98 0.0M
2023-01-18 2,538.48 2,569.26 2,531.47 2,555.39 0.0M
2023-01-17 2,541.60 2,546.90 2,513.27 2,521.53 0.0M
2023-01-16 2,535.44 2,545.75 2,517.18 2,537.11 0.0M
2023-01-13 2,542.73 2,544.84 2,519.01 2,532.54 0.0M
2023-01-12 2,511.73 2,549.33 2,500.17 2,543.15 0.0M
2023-01-11 2,494.64 2,512.66 2,490.87 2,504.60 0.0M
2023-01-10 2,492.27 2,503.04 2,481.42 2,485.04 0.0M
2023-01-09 2,452.36 2,510.37 2,452.36 2,510.37 0.0M
2023-01-05 2,356.18 2,419.00 2,345.31 2,419.00 0.0M
2023-01-04 2,352.39 2,357.02 2,335.78 2,354.89 0.0M
2023-01-03 2,342.50 2,360.50 2,335.54 2,343.58 0.0M
2023-01-02 2,315.27 2,341.91 2,313.82 2,341.91 0.0M