Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 31.89 31.89 31.89 31.89 0.4K
10:32 31.90 31.90 31.90 31.90 1.1K
13:03 32.09 32.09 32.09 32.09 0.5K
14:33 31.84 31.84 31.77 31.77 0.5K
15:47 31.88 31.88 31.88 31.88 0.5K
15:59 31.87 31.87 31.87 31.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available