Strive Natural Resources and Security ETF

FTWO
🏛️ usa →
39.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.24 32.24 32.24 32.24 0.8K
10:52 32.28 32.28 32.28 32.28 0.6K
14:01 32.47 32.47 32.47 32.47 5.0K
14:07 32.43 32.43 32.43 32.42 0.6K
15:40 32.46 32.46 32.46 32.46 0.3K
15:48 32.46 32.48 32.46 32.48 19.8K
15:59 32.46 32.48 32.46 32.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available