Subex Ltd

SUBX
🏛️ india →
12.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.40 12.53 12.22 12.22 6.2K
09:20 12.32 12.49 12.20 12.49 14.8K
09:25 12.47 12.47 12.22 12.39 0.8K
09:30 12.39 12.39 12.38 12.38 0.4K
09:35 12.32 12.38 12.22 12.22 4.1K
09:40 12.22 12.37 12.10 12.20 50.7K
09:45 12.07 12.22 12.07 12.10 4.3K
09:50 12.10 12.25 12.10 12.25 8.0K
09:55 12.10 12.21 12.10 12.21 1.2K
10:00 12.22 12.26 12.08 12.25 5.0K
10:05 12.24 12.24 12.09 12.09 0.6K
10:10 12.23 12.23 12.23 12.23 0.1K
10:15 12.08 12.22 12.08 12.22 1.7K
10:20 12.08 12.22 12.04 12.19 3.8K
10:25 12.19 12.20 12.10 12.20 0.5K
10:30 12.20 12.20 12.20 12.20 0.6K
10:35 12.20 12.20 12.20 12.20 0.1K
10:40 12.21 12.21 12.21 12.21 0.1K
10:45 12.27 12.27 12.16 12.24 0.0K
10:50 12.24 12.25 12.24 12.25 0.4K
10:55 12.25 12.25 12.16 12.24 0.7K
11:00 12.24 12.30 12.24 12.25 1.8K
11:05 12.25 12.25 12.25 12.25 0.4K
11:10 12.27 12.27 12.25 12.25 0.2K
11:15 12.25 12.27 12.25 12.27 2.9K
11:20 12.27 12.27 12.27 12.27 0.1K
11:25 12.26 12.26 12.25 12.25 0.3K
11:30 12.15 12.26 12.15 12.26 0.3K
11:35 12.26 12.26 12.15 12.26 0.8K
11:40 12.08 12.09 12.08 12.09 2.3K
11:45 12.24 12.24 12.09 12.09 1.5K
11:50 12.24 12.24 12.24 12.24 0.1K
11:55 12.20 12.20 12.20 12.20 0.1K
12:00 12.20 12.20 12.20 12.20 1.4K
12:05 12.20 12.20 12.20 12.20 0.1K
12:10 12.24 12.24 12.24 12.24 1.0K
12:15 12.20 12.20 12.10 12.10 2.0K
12:20 12.24 12.24 12.09 12.13 0.2K
12:25 12.09 12.13 12.09 12.13 0.1K
12:30 12.13 12.30 12.12 12.20 10.3K
12:35 12.21 12.21 12.21 12.21 1.2K
12:40 12.23 12.23 12.23 12.23 0.0K
12:45 12.23 12.23 12.21 12.21 0.1K
12:50 12.21 12.23 12.12 12.23 0.2K
12:55 12.24 12.24 12.12 12.23 0.8K
13:00 12.23 12.23 12.23 12.23 0.1K
13:05 12.12 12.12 12.10 12.10 1.0K
13:10 12.22 12.22 12.22 12.22 0.0K
13:20 12.23 12.23 12.23 12.23 0.1K
13:25 12.06 12.23 12.06 12.23 1.1K
13:30 12.23 12.23 12.10 12.10 1.8K
13:40 12.23 12.23 12.23 12.23 0.0K
13:45 12.23 12.23 12.23 12.23 0.0K
13:50 12.23 12.23 12.13 12.13 0.2K
13:55 12.24 12.24 12.24 12.24 0.3K
14:00 12.25 12.25 12.13 12.25 1.1K
14:05 12.15 12.15 12.15 12.15 0.0K
14:10 12.25 12.25 12.18 12.18 0.2K
14:15 12.20 12.20 12.20 12.20 0.2K
14:20 12.18 12.24 12.18 12.24 0.6K
14:25 12.10 12.24 12.10 12.23 3.9K
14:30 12.22 12.22 12.22 12.22 0.2K
14:35 12.22 12.24 12.22 12.24 10.0K
14:45 12.23 12.24 12.23 12.24 5.6K
14:50 12.20 12.23 12.13 12.13 1.9K
14:55 12.17 12.24 12.17 12.24 0.0K
15:00 12.22 12.22 12.20 12.20 2.3K
15:05 12.20 12.20 12.20 12.20 0.1K
15:10 12.22 12.24 12.05 12.05 18.7K
15:15 12.08 12.24 12.08 12.22 1.2K
15:20 12.20 12.22 12.05 12.22 11.4K
15:25 12.18 12.18 12.05 12.12 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available