1,124.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 642.75 | 653.65 | 641.20 | 653.00 | 0.2K |
| 09:20 | 651.70 | 653.60 | 651.10 | 651.10 | 0.2K |
| 09:25 | 651.00 | 652.00 | 650.00 | 652.00 | 0.1K |
| 09:30 | 650.00 | 650.00 | 648.00 | 648.00 | 0.4K |
| 09:40 | 649.95 | 650.20 | 649.00 | 650.20 | 0.1K |
| 09:45 | 649.00 | 649.80 | 648.05 | 648.05 | 0.0K |
| 09:50 | 648.05 | 649.55 | 648.05 | 648.55 | 0.1K |
| 09:55 | 653.60 | 656.00 | 653.60 | 656.00 | 0.3K |
| 10:00 | 655.15 | 658.30 | 655.15 | 658.30 | 0.1K |
| 10:05 | 657.65 | 657.65 | 655.25 | 655.25 | 0.0K |
| 10:15 | 659.90 | 661.05 | 659.90 | 661.05 | 0.1K |
| 10:20 | 659.25 | 662.35 | 659.25 | 660.85 | 0.1K |
| 10:25 | 658.70 | 660.60 | 658.70 | 660.60 | 0.0K |
| 10:30 | 660.75 | 662.35 | 660.75 | 662.35 | 0.4K |
| 10:35 | 661.55 | 661.55 | 660.05 | 660.05 | 0.0K |
| 10:40 | 657.70 | 660.05 | 657.05 | 657.05 | 0.3K |
| 10:45 | 658.45 | 660.05 | 657.65 | 659.15 | 0.0K |
| 10:50 | 655.15 | 655.15 | 655.15 | 655.15 | 0.0K |
| 10:55 | 655.00 | 656.50 | 654.45 | 654.45 | 0.2K |
| 11:00 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 11:20 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 11:25 | 654.50 | 654.50 | 654.50 | 654.50 | 0.1K |
| 11:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 11:35 | 653.55 | 653.55 | 653.55 | 653.55 | 0.0K |
| 11:55 | 652.60 | 653.95 | 652.60 | 653.95 | 0.0K |
| 12:00 | 653.45 | 653.45 | 653.45 | 653.45 | 0.0K |
| 12:05 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |
| 12:10 | 656.75 | 656.75 | 655.95 | 655.95 | 0.1K |
| 12:15 | 655.95 | 655.95 | 655.95 | 655.95 | 0.0K |
| 12:20 | 654.90 | 655.00 | 654.90 | 655.00 | 0.0K |
| 12:30 | 655.05 | 655.05 | 655.00 | 655.00 | 0.0K |
| 12:40 | 653.05 | 653.05 | 652.75 | 652.75 | 0.0K |
| 12:50 | 654.95 | 654.95 | 654.95 | 654.95 | 0.0K |
| 12:55 | 654.85 | 654.85 | 654.85 | 654.85 | 0.0K |
| 13:00 | 652.55 | 652.55 | 650.40 | 652.00 | 0.0K |
| 13:05 | 651.35 | 651.35 | 651.35 | 651.35 | 0.0K |
| 13:15 | 651.35 | 651.35 | 651.35 | 651.35 | 0.0K |
| 13:30 | 656.65 | 657.15 | 656.00 | 656.00 | 0.1K |
| 13:35 | 656.05 | 656.05 | 656.00 | 656.00 | 0.2K |
| 13:40 | 656.05 | 657.50 | 656.05 | 657.50 | 0.0K |
| 13:45 | 657.50 | 657.50 | 654.65 | 654.65 | 0.1K |
| 13:50 | 654.65 | 657.00 | 654.65 | 657.00 | 0.2K |
| 13:55 | 657.50 | 657.50 | 657.00 | 657.00 | 0.0K |
| 14:00 | 656.75 | 657.50 | 655.65 | 657.50 | 0.1K |
| 14:05 | 659.50 | 659.95 | 659.45 | 659.95 | 0.0K |
| 14:10 | 659.00 | 660.70 | 659.00 | 660.70 | 0.0K |
| 14:15 | 658.05 | 658.05 | 656.45 | 656.45 | 0.0K |
| 14:20 | 655.50 | 657.80 | 655.20 | 657.80 | 0.1K |
| 14:25 | 655.85 | 658.15 | 655.85 | 658.15 | 0.0K |
| 14:30 | 658.15 | 658.15 | 655.55 | 655.55 | 0.2K |
| 14:35 | 656.10 | 656.10 | 656.10 | 656.10 | 0.0K |
| 14:40 | 658.50 | 658.50 | 656.80 | 656.80 | 0.0K |
| 14:45 | 657.15 | 657.15 | 657.10 | 657.10 | 0.0K |
| 14:50 | 657.20 | 657.70 | 657.20 | 657.70 | 0.0K |
| 14:55 | 658.40 | 658.40 | 658.40 | 658.40 | 0.0K |
| 15:05 | 658.45 | 658.65 | 658.45 | 658.65 | 0.0K |
| 15:10 | 658.70 | 658.70 | 657.65 | 657.65 | 0.2K |
| 15:15 | 655.65 | 655.65 | 652.85 | 652.85 | 0.1K |
| 15:20 | 651.65 | 654.60 | 651.65 | 653.05 | 0.0K |
| 15:25 | 656.35 | 657.50 | 656.35 | 657.50 | 0.0K |