1,124.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 658.00 | 663.10 | 658.00 | 663.10 | 0.1K |
| 09:20 | 659.25 | 659.25 | 659.25 | 659.25 | 0.0K |
| 09:25 | 664.00 | 664.10 | 664.00 | 664.10 | 0.0K |
| 09:30 | 664.75 | 664.75 | 663.30 | 663.30 | 0.2K |
| 09:35 | 663.15 | 664.10 | 662.85 | 662.85 | 0.0K |
| 09:40 | 661.70 | 664.70 | 661.70 | 664.70 | 0.1K |
| 09:45 | 664.75 | 665.40 | 663.00 | 663.00 | 0.1K |
| 09:50 | 668.95 | 668.95 | 668.95 | 668.95 | 0.0K |
| 09:55 | 668.70 | 668.70 | 668.70 | 668.70 | 0.0K |
| 10:00 | 663.65 | 666.80 | 663.65 | 666.80 | 0.1K |
| 10:05 | 667.25 | 669.05 | 666.75 | 669.05 | 0.0K |
| 10:15 | 666.80 | 666.80 | 665.00 | 665.00 | 0.0K |
| 10:20 | 665.60 | 665.60 | 665.60 | 665.60 | 0.0K |
| 10:25 | 667.55 | 667.55 | 666.35 | 666.35 | 0.1K |
| 10:30 | 664.10 | 665.00 | 664.10 | 665.00 | 0.0K |
| 10:35 | 664.85 | 664.85 | 663.60 | 663.60 | 0.4K |
| 10:40 | 663.60 | 663.60 | 663.60 | 663.60 | 0.0K |
| 10:45 | 664.70 | 667.70 | 663.10 | 667.70 | 0.0K |
| 11:10 | 666.35 | 666.35 | 666.35 | 666.35 | 0.0K |
| 11:15 | 666.25 | 666.25 | 666.25 | 666.25 | 0.0K |
| 11:20 | 667.95 | 667.95 | 667.95 | 667.95 | 0.0K |
| 11:25 | 667.45 | 667.45 | 667.45 | 667.45 | 0.0K |
| 11:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 11:50 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |
| 11:55 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 12:00 | 669.50 | 670.80 | 669.50 | 670.75 | 0.1K |
| 12:05 | 671.70 | 672.40 | 671.70 | 671.70 | 0.0K |
| 12:10 | 672.10 | 672.10 | 670.50 | 671.35 | 0.1K |
| 12:15 | 670.45 | 670.45 | 670.45 | 670.45 | 0.1K |
| 12:20 | 671.65 | 671.65 | 671.65 | 671.65 | 0.0K |
| 12:25 | 671.70 | 671.70 | 671.70 | 671.70 | 0.0K |
| 12:30 | 671.70 | 671.70 | 671.05 | 671.05 | 0.1K |
| 12:35 | 673.15 | 673.15 | 668.00 | 668.00 | 0.1K |
| 12:40 | 671.10 | 671.10 | 670.00 | 670.00 | 0.1K |
| 12:45 | 669.40 | 669.40 | 669.40 | 669.40 | 0.0K |
| 13:10 | 671.10 | 671.10 | 669.50 | 669.50 | 0.0K |
| 13:15 | 669.40 | 669.40 | 669.40 | 669.40 | 0.0K |
| 13:20 | 671.90 | 671.90 | 671.90 | 671.90 | 0.0K |
| 13:30 | 671.00 | 671.00 | 669.80 | 669.80 | 0.0K |
| 13:35 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 13:40 | 673.15 | 673.15 | 671.45 | 671.70 | 0.0K |
| 13:45 | 670.45 | 673.00 | 670.45 | 671.75 | 0.2K |
| 13:50 | 672.70 | 672.70 | 672.70 | 672.70 | 0.0K |
| 13:55 | 672.50 | 672.50 | 668.90 | 668.90 | 0.2K |
| 14:00 | 671.10 | 671.10 | 671.10 | 671.10 | 0.0K |
| 14:05 | 670.35 | 671.65 | 670.35 | 671.65 | 0.0K |
| 14:10 | 669.60 | 672.65 | 668.70 | 672.65 | 0.2K |
| 14:15 | 673.60 | 673.60 | 673.60 | 673.60 | 0.1K |
| 14:20 | 674.05 | 674.05 | 671.55 | 671.55 | 0.0K |
| 14:25 | 673.00 | 673.00 | 672.05 | 673.00 | 0.1K |
| 14:30 | 672.90 | 673.55 | 672.90 | 672.90 | 0.0K |
| 14:35 | 674.20 | 674.20 | 672.00 | 672.00 | 0.0K |
| 14:40 | 672.00 | 672.00 | 668.25 | 668.25 | 0.1K |
| 14:55 | 668.30 | 668.30 | 668.30 | 668.30 | 0.0K |
| 15:05 | 668.70 | 668.70 | 668.70 | 668.70 | 0.1K |
| 15:10 | 671.45 | 671.45 | 671.45 | 671.45 | 0.1K |
| 15:15 | 670.20 | 673.00 | 668.45 | 673.00 | 0.2K |
| 15:20 | 670.65 | 672.45 | 670.05 | 670.05 | 0.2K |
| 15:25 | 669.85 | 674.50 | 669.85 | 670.80 | 0.1K |