1,124.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 612.95 | 612.95 | 612.95 | 612.95 | 0.0K |
| 09:20 | 618.00 | 618.00 | 618.00 | 618.00 | 0.6K |
| 09:25 | 617.35 | 619.00 | 617.35 | 619.00 | 0.2K |
| 09:30 | 619.00 | 619.95 | 617.50 | 619.95 | 0.1K |
| 09:35 | 619.95 | 621.50 | 617.95 | 621.50 | 0.5K |
| 09:40 | 618.45 | 619.80 | 618.00 | 618.00 | 0.1K |
| 09:45 | 617.00 | 617.80 | 615.00 | 617.80 | 0.1K |
| 09:55 | 617.95 | 617.95 | 615.55 | 616.90 | 0.1K |
| 10:00 | 616.90 | 618.95 | 616.90 | 618.95 | 0.0K |
| 10:10 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
| 10:15 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
| 10:20 | 615.10 | 617.35 | 615.10 | 617.35 | 0.1K |
| 10:25 | 617.95 | 618.95 | 617.95 | 618.95 | 0.1K |
| 10:30 | 618.95 | 618.95 | 618.50 | 618.95 | 0.0K |
| 10:35 | 618.95 | 618.95 | 618.95 | 618.95 | 0.0K |
| 10:40 | 618.95 | 618.95 | 618.95 | 618.95 | 0.0K |
| 10:55 | 618.55 | 618.95 | 618.55 | 618.95 | 0.0K |
| 11:00 | 618.95 | 618.95 | 618.95 | 618.95 | 0.0K |
| 11:15 | 618.00 | 618.00 | 616.55 | 616.55 | 0.1K |
| 11:20 | 617.75 | 618.95 | 617.75 | 617.80 | 0.1K |
| 11:25 | 616.05 | 616.05 | 616.05 | 616.05 | 0.0K |
| 11:30 | 617.45 | 617.45 | 617.45 | 617.45 | 0.0K |
| 11:35 | 618.80 | 618.80 | 618.80 | 618.80 | 0.0K |
| 11:40 | 618.95 | 620.00 | 618.95 | 620.00 | 0.1K |
| 11:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 12:00 | 622.60 | 622.95 | 622.60 | 622.95 | 0.1K |
| 12:05 | 620.05 | 622.15 | 620.00 | 622.15 | 0.2K |
| 12:15 | 619.75 | 619.75 | 619.75 | 619.75 | 0.0K |
| 12:25 | 619.75 | 620.80 | 619.75 | 620.80 | 0.0K |
| 12:30 | 620.30 | 620.30 | 620.30 | 620.30 | 0.0K |
| 12:45 | 619.15 | 619.60 | 619.15 | 619.60 | 0.0K |
| 12:55 | 621.90 | 624.00 | 621.90 | 624.00 | 0.0K |
| 13:00 | 625.00 | 627.80 | 623.30 | 627.80 | 0.3K |
| 13:05 | 625.15 | 625.15 | 624.65 | 624.65 | 0.0K |
| 13:10 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 13:15 | 624.00 | 626.20 | 624.00 | 626.20 | 0.0K |
| 13:20 | 626.20 | 626.20 | 626.20 | 626.20 | 0.0K |
| 13:25 | 622.80 | 622.80 | 622.80 | 622.80 | 0.1K |
| 13:30 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:40 | 622.00 | 622.85 | 622.00 | 622.85 | 0.0K |
| 13:50 | 619.90 | 619.90 | 619.90 | 619.90 | 0.0K |
| 13:55 | 622.65 | 622.65 | 622.65 | 622.65 | 0.0K |
| 14:00 | 621.20 | 624.55 | 621.20 | 621.30 | 0.1K |
| 14:05 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:10 | 619.95 | 619.95 | 619.95 | 619.95 | 0.0K |
| 14:15 | 617.10 | 617.35 | 617.05 | 617.05 | 0.0K |
| 14:25 | 617.05 | 617.05 | 617.05 | 617.05 | 0.0K |
| 14:30 | 615.90 | 615.90 | 615.05 | 615.05 | 0.0K |
| 14:55 | 613.20 | 613.20 | 613.20 | 613.20 | 0.1K |
| 15:00 | 613.20 | 613.20 | 613.20 | 613.20 | 0.0K |
| 15:10 | 612.45 | 613.65 | 611.70 | 611.70 | 0.1K |
| 15:15 | 609.65 | 611.55 | 606.55 | 607.60 | 0.4K |
| 15:20 | 608.30 | 616.05 | 604.95 | 615.00 | 0.7K |
| 15:25 | 613.00 | 613.55 | 608.90 | 609.00 | 0.0K |