1,124.55
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 614.40 | 621.45 | 614.40 | 621.45 | 0.1K |
| 09:20 | 621.95 | 621.95 | 620.85 | 621.25 | 0.0K |
| 09:25 | 620.95 | 621.00 | 620.00 | 621.00 | 0.2K |
| 09:30 | 621.00 | 621.50 | 619.95 | 621.45 | 0.2K |
| 09:35 | 619.75 | 619.75 | 617.05 | 618.45 | 0.2K |
| 09:40 | 619.80 | 619.80 | 618.45 | 618.45 | 0.1K |
| 09:45 | 618.45 | 618.45 | 618.45 | 618.45 | 0.1K |
| 09:50 | 618.45 | 618.95 | 618.00 | 618.95 | 0.1K |
| 09:55 | 618.00 | 618.95 | 617.00 | 617.00 | 0.1K |
| 10:00 | 617.00 | 617.00 | 616.10 | 616.10 | 0.1K |
| 10:05 | 617.50 | 617.50 | 616.00 | 616.00 | 0.0K |
| 10:10 | 616.00 | 616.00 | 616.00 | 616.00 | 0.2K |
| 10:15 | 615.05 | 615.05 | 615.05 | 615.05 | 0.0K |
| 10:20 | 616.90 | 616.95 | 616.90 | 616.95 | 0.0K |
| 10:25 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
| 10:30 | 617.20 | 617.20 | 617.20 | 617.20 | 0.0K |
| 10:45 | 617.25 | 617.80 | 617.25 | 617.80 | 0.0K |
| 11:00 | 617.90 | 617.90 | 617.90 | 617.90 | 0.0K |
| 11:10 | 619.90 | 619.90 | 619.00 | 619.00 | 0.0K |
| 11:20 | 617.80 | 617.80 | 617.80 | 617.80 | 0.0K |
| 11:45 | 618.60 | 618.60 | 618.60 | 618.60 | 0.0K |
| 12:05 | 615.65 | 615.65 | 615.65 | 615.65 | 0.0K |
| 12:10 | 617.70 | 617.70 | 617.70 | 617.70 | 0.0K |
| 12:15 | 617.70 | 617.70 | 616.90 | 616.90 | 0.1K |
| 12:25 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
| 12:30 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
| 12:45 | 616.50 | 616.50 | 616.50 | 616.50 | 0.5K |
| 12:55 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 13:00 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 13:10 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0K |
| 13:15 | 615.95 | 615.95 | 615.95 | 615.95 | 0.0K |
| 13:35 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 13:45 | 613.95 | 613.95 | 613.95 | 613.95 | 0.0K |
| 13:55 | 614.95 | 614.95 | 614.95 | 614.95 | 0.1K |
| 14:00 | 615.00 | 615.00 | 614.00 | 614.00 | 0.1K |
| 14:05 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 14:15 | 614.00 | 614.00 | 614.00 | 614.00 | 0.3K |
| 14:20 | 614.00 | 614.00 | 612.50 | 612.50 | 0.3K |
| 14:25 | 612.30 | 612.30 | 612.30 | 612.30 | 0.2K |
| 14:30 | 614.00 | 614.00 | 613.95 | 613.95 | 0.0K |
| 14:35 | 613.95 | 614.00 | 613.95 | 614.00 | 0.0K |
| 14:40 | 614.00 | 614.00 | 613.95 | 613.95 | 0.1K |
| 14:45 | 612.80 | 618.60 | 612.80 | 617.20 | 0.3K |
| 14:50 | 619.95 | 619.95 | 619.95 | 619.95 | 0.1K |
| 14:55 | 617.80 | 617.80 | 617.80 | 617.80 | 0.0K |
| 15:00 | 615.05 | 616.00 | 615.05 | 616.00 | 0.0K |
| 15:05 | 616.00 | 616.70 | 616.00 | 616.70 | 0.4K |
| 15:10 | 614.40 | 617.35 | 614.40 | 617.35 | 0.2K |
| 15:15 | 616.20 | 619.05 | 616.20 | 616.65 | 0.0K |
| 15:20 | 614.45 | 615.85 | 614.45 | 615.85 | 0.1K |
| 15:25 | 615.85 | 621.00 | 614.00 | 616.35 | 0.2K |