Subros Ltd

SUBR
🏛️ india →
1,124.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 622.60 622.60 622.60 622.60 0.1K
09:25 629.60 640.00 629.60 636.20 0.1K
09:30 638.50 645.30 638.50 643.20 0.2K
09:35 645.55 648.15 645.45 648.15 0.1K
09:40 648.15 650.30 648.15 650.30 0.1K
09:45 642.80 642.80 642.80 642.80 0.0K
09:50 638.00 638.00 638.00 638.00 0.1K
09:55 639.00 642.95 639.00 642.95 0.2K
10:00 641.50 643.60 641.50 643.60 0.1K
10:05 645.20 645.45 645.20 645.45 0.3K
10:10 645.10 645.10 645.10 645.10 0.0K
10:15 647.95 647.95 647.95 647.95 0.0K
10:20 645.50 645.50 645.50 645.50 0.0K
10:35 643.15 643.15 643.15 643.15 0.0K
10:55 646.35 646.35 646.35 646.35 0.0K
11:00 645.00 645.00 645.00 645.00 0.0K
11:05 645.00 646.00 645.00 646.00 0.0K
11:10 646.35 646.35 643.95 643.95 0.0K
11:15 643.10 645.35 643.10 645.35 0.0K
11:25 645.30 645.30 645.30 645.30 0.0K
12:25 649.85 649.85 649.85 649.85 0.3K
12:35 646.50 646.50 646.50 646.50 0.1K
12:55 651.10 660.25 651.10 659.70 0.3K
13:00 657.45 657.75 657.45 657.75 0.1K
13:05 656.30 656.80 653.50 656.80 0.3K
13:10 651.90 654.20 651.90 654.20 0.0K
13:15 656.05 657.55 655.40 657.55 0.1K
13:25 659.70 659.70 659.70 659.70 0.2K
13:30 658.85 658.85 657.45 657.45 0.1K
13:35 657.45 657.45 657.45 657.45 0.0K
13:50 657.45 657.45 657.45 657.45 0.0K
13:55 660.40 660.40 660.40 660.40 0.2K
14:00 660.40 660.40 659.30 659.30 0.0K
14:05 660.40 660.40 660.40 660.40 0.0K
14:10 659.60 659.60 659.60 659.60 0.0K
14:25 660.00 660.00 660.00 660.00 0.1K
14:30 657.55 657.55 656.05 656.05 0.0K
14:35 660.30 661.45 660.30 661.45 0.1K
14:40 662.70 662.70 657.55 657.55 0.5K
14:45 660.75 660.75 660.75 660.75 0.3K
14:55 657.65 657.65 657.65 657.65 0.0K
15:05 657.70 658.25 657.70 658.25 0.7K
15:10 658.25 660.85 658.25 659.50 0.3K
15:15 658.15 660.40 658.10 660.40 0.0K
15:20 662.00 664.80 662.00 664.75 0.1K
15:25 662.00 662.00 658.90 658.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available