1,116.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 639.50 | 644.25 | 639.50 | 644.25 | 0.2K |
| 09:20 | 644.45 | 649.00 | 644.45 | 649.00 | 0.3K |
| 09:25 | 649.95 | 649.95 | 647.25 | 647.25 | 0.2K |
| 09:30 | 647.15 | 647.25 | 647.15 | 647.25 | 0.0K |
| 09:35 | 645.60 | 648.00 | 644.85 | 647.10 | 0.3K |
| 09:40 | 644.60 | 644.60 | 643.45 | 643.45 | 0.3K |
| 09:45 | 645.15 | 647.15 | 645.15 | 647.15 | 0.1K |
| 09:50 | 644.50 | 644.50 | 643.85 | 643.85 | 0.0K |
| 09:55 | 642.45 | 642.45 | 638.25 | 638.25 | 0.4K |
| 10:00 | 640.70 | 642.35 | 640.70 | 641.55 | 0.0K |
| 10:05 | 639.25 | 641.70 | 639.25 | 641.70 | 0.1K |
| 10:10 | 638.25 | 638.25 | 638.25 | 638.25 | 0.0K |
| 10:15 | 638.30 | 638.30 | 638.30 | 638.30 | 0.0K |
| 10:20 | 641.55 | 641.55 | 640.70 | 640.70 | 0.0K |
| 10:30 | 639.05 | 639.05 | 639.05 | 639.05 | 0.0K |
| 10:35 | 638.30 | 641.30 | 638.30 | 641.30 | 0.2K |
| 10:40 | 638.90 | 638.90 | 638.90 | 638.90 | 0.0K |
| 10:50 | 641.00 | 641.00 | 639.40 | 639.40 | 0.0K |
| 11:00 | 639.40 | 639.40 | 639.40 | 639.40 | 0.1K |
| 11:10 | 639.05 | 639.05 | 639.00 | 639.00 | 0.0K |
| 11:15 | 640.85 | 641.70 | 640.70 | 641.25 | 0.0K |
| 11:25 | 642.35 | 642.35 | 642.35 | 642.35 | 0.1K |
| 11:30 | 642.35 | 642.35 | 642.35 | 642.35 | 0.0K |
| 11:35 | 641.55 | 641.55 | 639.15 | 639.15 | 0.0K |
| 12:10 | 641.35 | 641.35 | 641.35 | 641.35 | 0.0K |
| 12:15 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:20 | 639.15 | 639.15 | 639.15 | 639.15 | 0.0K |
| 12:30 | 639.25 | 639.25 | 639.25 | 639.25 | 0.0K |
| 12:35 | 639.25 | 639.25 | 639.25 | 639.25 | 0.0K |
| 12:40 | 639.25 | 639.25 | 639.25 | 639.25 | 0.0K |
| 12:45 | 639.25 | 640.70 | 639.25 | 640.70 | 0.0K |
| 12:50 | 640.70 | 640.70 | 640.70 | 640.70 | 0.0K |
| 12:55 | 639.25 | 639.25 | 639.25 | 639.25 | 0.0K |
| 13:00 | 639.25 | 639.25 | 639.25 | 639.25 | 0.0K |
| 13:05 | 639.10 | 639.10 | 639.10 | 639.10 | 0.0K |
| 13:20 | 638.35 | 638.35 | 638.35 | 638.35 | 0.0K |
| 13:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:45 | 639.50 | 639.50 | 638.30 | 638.30 | 0.1K |
| 14:05 | 637.00 | 638.45 | 637.00 | 638.45 | 0.0K |
| 14:15 | 638.40 | 638.40 | 638.40 | 638.40 | 0.0K |
| 14:20 | 636.90 | 638.40 | 636.90 | 638.40 | 0.0K |
| 14:30 | 638.85 | 638.85 | 638.85 | 638.85 | 0.0K |
| 14:35 | 635.65 | 638.00 | 635.65 | 638.00 | 0.2K |
| 14:40 | 636.90 | 636.90 | 636.90 | 636.90 | 0.0K |
| 14:45 | 636.50 | 636.50 | 636.50 | 636.50 | 0.0K |
| 14:50 | 636.50 | 637.95 | 636.50 | 637.95 | 0.1K |
| 14:55 | 635.25 | 635.25 | 635.25 | 635.25 | 0.1K |
| 15:00 | 635.30 | 636.75 | 635.25 | 635.30 | 0.2K |
| 15:05 | 637.50 | 637.55 | 635.15 | 637.55 | 0.1K |
| 15:15 | 635.15 | 635.15 | 635.15 | 635.15 | 0.0K |
| 15:20 | 637.95 | 637.95 | 635.45 | 635.55 | 0.0K |
| 15:25 | 635.80 | 640.45 | 635.35 | 636.90 | 0.2K |