Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 637.70 639.85 637.70 639.85 0.2K
09:20 638.35 640.55 638.35 640.55 0.1K
09:25 639.90 639.95 636.50 636.50 0.0K
09:30 638.30 638.30 637.95 637.95 0.0K
09:35 638.35 638.35 638.35 638.35 0.0K
09:40 636.05 636.05 631.25 631.25 0.0K
09:45 633.75 635.00 631.80 631.80 1.3K
09:50 636.20 636.20 634.45 634.45 0.1K
10:00 639.90 640.70 637.70 640.70 0.1K
10:10 639.90 639.90 639.90 639.90 0.0K
10:15 639.95 639.95 639.95 639.95 0.0K
10:25 640.00 642.95 640.00 642.90 0.1K
10:35 640.00 640.00 640.00 640.00 0.0K
10:45 641.55 641.55 637.65 637.80 0.1K
10:55 637.85 637.85 637.85 637.85 0.0K
11:00 637.80 639.15 635.90 639.15 0.1K
11:05 635.35 635.35 635.35 635.35 0.3K
11:25 639.10 639.10 639.10 639.10 0.0K
11:30 637.10 637.10 637.10 637.10 0.0K
11:35 642.00 642.00 640.70 640.70 0.1K
11:45 640.70 640.70 639.00 639.00 0.0K
11:50 639.95 639.95 639.95 639.95 0.0K
11:55 640.90 640.90 640.90 640.90 0.1K
12:10 639.35 642.30 639.35 642.30 0.1K
12:30 640.70 640.70 640.70 640.70 0.0K
12:35 638.45 638.45 638.45 638.45 0.0K
12:50 640.75 640.75 638.10 638.10 0.0K
13:00 637.95 637.95 637.95 637.95 0.0K
13:05 639.90 639.90 639.90 639.90 0.0K
13:25 640.65 640.65 640.65 640.65 0.0K
13:40 637.10 637.10 637.10 637.10 0.0K
13:50 639.95 639.95 639.95 639.95 0.0K
14:00 640.55 640.55 640.55 640.55 0.0K
14:05 639.85 639.85 636.75 636.75 0.0K
14:10 636.70 636.70 636.70 636.70 0.0K
14:15 639.55 639.55 639.55 639.55 0.0K
14:30 635.85 635.85 635.85 635.85 0.0K
14:40 639.90 639.90 639.90 639.90 0.0K
14:45 635.00 635.00 635.00 635.00 0.1K
14:50 633.05 633.05 633.05 633.05 0.0K
14:55 633.05 635.80 631.25 633.70 0.1K
15:05 631.95 633.25 630.00 633.25 0.1K
15:10 633.50 634.80 631.85 632.00 0.2K
15:20 635.90 637.30 635.90 637.10 0.0K
15:25 634.00 638.55 632.70 632.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available