Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 636.00 636.00 634.15 634.15 0.1K
09:20 629.50 629.50 629.50 629.50 0.0K
09:25 628.00 628.00 628.00 628.00 0.0K
09:30 625.00 625.00 625.00 625.00 0.0K
09:35 628.40 628.40 624.80 624.80 0.2K
09:40 621.60 623.40 621.60 623.40 0.3K
09:45 622.45 622.45 622.45 622.45 0.0K
10:00 625.55 625.55 625.55 625.55 0.0K
10:10 625.50 625.50 625.50 625.50 0.0K
10:15 621.70 621.90 621.70 621.90 0.0K
10:20 620.00 620.00 617.30 618.70 0.1K
10:40 618.05 618.05 618.05 618.05 0.0K
10:50 618.00 624.50 618.00 623.95 0.1K
10:55 623.00 623.00 623.00 623.00 0.0K
11:00 622.35 622.35 622.35 622.35 0.0K
11:15 620.10 620.10 620.10 620.10 0.0K
11:20 623.00 623.00 621.65 621.65 0.0K
11:30 623.10 623.10 623.10 623.10 0.0K
11:35 624.00 624.00 624.00 624.00 0.0K
11:50 624.00 624.00 624.00 624.00 0.0K
11:55 627.00 627.00 626.85 626.85 0.0K
12:10 624.00 624.00 624.00 624.00 0.1K
12:30 624.00 624.00 624.00 624.00 0.0K
12:35 621.70 621.70 621.70 621.70 0.0K
12:40 623.15 623.15 623.15 623.15 0.0K
12:45 621.65 621.65 621.65 621.65 0.1K
12:50 623.90 623.90 623.90 623.90 0.0K
12:55 622.70 622.70 622.70 622.70 0.0K
13:05 625.55 625.55 625.55 625.55 0.0K
13:15 625.55 625.55 625.55 625.55 0.0K
13:20 625.50 625.50 625.50 625.50 0.0K
13:45 627.00 627.00 627.00 627.00 0.0K
13:50 625.80 625.80 625.80 625.80 0.0K
14:00 624.40 625.80 624.40 625.80 0.0K
14:30 627.00 627.00 627.00 627.00 0.0K
15:05 626.45 626.45 626.45 626.45 0.0K
15:10 627.00 627.00 627.00 627.00 0.0K
15:15 628.05 628.05 628.05 628.05 0.0K
15:20 625.10 625.85 623.50 623.55 0.0K
15:25 629.45 629.45 627.90 627.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available