Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 644.00 658.00 642.00 648.00 3.6K
09:20 652.80 659.00 648.00 654.70 1.8K
09:25 654.70 654.70 650.95 654.70 0.4K
09:30 649.95 653.45 648.75 649.60 0.2K
09:35 649.60 650.60 647.10 648.25 0.0K
09:40 649.60 654.00 649.60 654.00 0.3K
09:45 651.85 655.35 651.85 655.35 0.9K
09:50 655.35 656.00 654.55 656.00 1.3K
09:55 657.05 657.05 652.05 655.40 0.3K
10:00 655.40 655.40 652.90 655.40 0.1K
10:05 655.35 655.40 652.80 655.40 0.1K
10:10 653.65 653.65 653.05 653.05 0.0K
10:15 651.20 651.20 647.95 647.95 0.0K
10:20 647.95 653.60 647.95 651.60 0.2K
10:25 648.15 653.35 648.15 653.35 0.2K
10:30 651.85 651.85 651.85 651.85 0.0K
10:35 650.05 650.05 648.65 648.65 0.1K
10:40 648.85 648.85 648.85 648.85 0.0K
10:45 649.05 652.00 649.05 652.00 0.1K
10:55 651.20 651.20 651.20 651.20 0.0K
11:00 648.90 648.90 648.90 648.90 0.1K
11:10 647.60 648.90 647.60 648.90 0.0K
11:15 646.15 646.15 646.15 646.15 0.0K
11:20 648.90 648.90 648.90 648.90 0.0K
11:40 646.95 646.95 646.95 646.95 0.0K
11:45 646.95 647.95 646.95 647.95 0.6K
11:50 647.95 647.95 647.95 647.95 0.1K
11:55 647.05 647.95 646.95 646.95 0.2K
12:00 648.90 648.90 648.90 648.90 0.0K
12:05 646.90 646.90 645.15 645.15 0.3K
12:10 645.20 645.20 645.20 645.20 0.0K
12:15 647.90 647.90 647.90 647.90 0.0K
12:20 645.05 646.95 645.05 646.95 0.1K
12:25 645.05 646.90 645.05 646.90 0.0K
12:30 647.85 647.85 645.90 645.90 0.1K
12:35 647.05 647.05 647.05 647.05 0.0K
12:40 647.05 647.05 647.00 647.00 0.1K
12:45 645.00 645.00 645.00 645.00 0.4K
12:50 645.00 645.15 645.00 645.15 0.3K
12:55 645.15 646.70 645.15 646.70 0.1K
13:00 646.90 646.90 646.90 646.90 0.1K
13:05 645.00 645.00 645.00 645.00 0.1K
13:10 645.05 645.90 645.05 645.90 0.1K
13:15 645.90 645.90 645.90 645.90 0.1K
13:20 647.95 647.95 647.95 647.95 0.1K
13:25 646.95 646.95 646.95 646.95 0.0K
13:35 646.95 646.95 644.05 644.05 0.1K
13:45 645.10 645.10 645.10 645.10 0.0K
13:50 645.10 645.15 645.10 645.15 0.0K
13:55 645.55 645.55 645.55 645.55 0.0K
14:00 645.50 646.80 645.50 646.80 0.0K
14:05 644.15 646.95 642.90 645.95 0.7K
14:25 645.00 645.00 645.00 645.00 0.0K
14:30 645.00 646.35 643.85 643.85 0.1K
14:35 645.90 645.90 644.10 644.10 0.0K
14:40 646.85 646.85 646.85 646.85 0.0K
14:45 645.05 645.05 645.05 645.05 0.1K
14:50 645.05 645.05 643.00 643.00 0.8K
15:00 643.00 649.95 643.00 647.90 0.3K
15:05 647.90 649.00 647.70 649.00 0.1K
15:10 649.00 650.00 648.95 649.00 0.2K
15:15 649.90 649.90 645.35 645.70 0.1K
15:20 648.05 648.10 646.05 646.05 0.1K
15:25 646.15 649.00 646.15 647.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available