Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 655.30 655.30 643.35 643.35 0.2K
09:20 647.25 647.25 642.95 642.95 0.1K
09:25 642.60 644.60 642.60 644.60 0.0K
09:30 643.70 643.70 643.70 643.70 0.0K
09:45 641.90 645.00 641.90 645.00 0.0K
10:00 644.60 644.60 644.60 644.60 0.0K
10:15 642.50 643.10 642.50 643.10 0.0K
10:20 644.45 644.45 644.45 644.45 0.0K
10:25 643.15 643.15 643.15 643.15 0.0K
10:45 640.05 640.05 640.05 640.05 0.0K
10:50 638.10 639.75 638.10 639.75 0.1K
11:00 637.00 637.00 637.00 637.00 0.0K
11:20 639.75 639.75 637.00 637.25 0.0K
11:40 639.60 639.60 639.60 639.60 0.1K
11:55 638.85 638.85 638.85 638.85 0.0K
12:05 637.40 637.40 632.95 633.55 0.4K
12:15 632.60 632.60 632.60 632.60 0.0K
12:35 635.85 635.85 635.85 635.85 0.0K
13:00 633.00 633.00 633.00 633.00 0.0K
13:05 633.85 633.85 633.85 633.85 0.0K
13:10 632.10 632.10 632.10 632.10 0.0K
13:15 631.00 631.00 631.00 631.00 0.0K
13:35 634.45 634.45 634.45 634.45 0.0K
13:45 632.10 632.10 632.10 632.10 0.0K
14:00 634.65 634.65 634.65 634.65 0.0K
14:25 634.95 634.95 634.95 634.95 0.0K
14:30 638.45 638.45 638.45 638.45 0.1K
14:35 640.00 640.00 640.00 640.00 0.1K
14:40 640.00 640.00 640.00 640.00 0.0K
15:00 640.00 640.00 640.00 640.00 0.0K
15:05 640.00 640.40 640.00 640.40 0.0K
15:10 643.90 643.90 640.05 640.05 0.0K
15:15 643.70 643.70 643.55 643.55 0.2K
15:20 644.55 644.55 644.55 644.55 0.0K
15:25 643.40 643.40 643.10 643.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available