1,116.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 674.90 | 674.90 | 642.40 | 643.45 | 0.2K |
| 09:20 | 643.65 | 643.65 | 641.10 | 641.10 | 0.1K |
| 09:25 | 639.60 | 640.20 | 639.45 | 640.20 | 0.1K |
| 09:30 | 640.20 | 640.20 | 638.20 | 638.60 | 0.2K |
| 09:35 | 635.90 | 635.90 | 635.90 | 635.90 | 0.1K |
| 09:40 | 638.55 | 638.55 | 637.00 | 637.00 | 0.0K |
| 09:45 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0K |
| 09:50 | 637.95 | 637.95 | 637.95 | 637.95 | 0.1K |
| 10:10 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 10:15 | 638.95 | 638.95 | 638.80 | 638.80 | 0.1K |
| 10:35 | 635.00 | 636.90 | 634.40 | 634.95 | 0.1K |
| 10:40 | 635.95 | 635.95 | 634.65 | 634.85 | 0.0K |
| 10:45 | 637.65 | 637.65 | 635.05 | 636.95 | 0.0K |
| 10:50 | 636.95 | 636.95 | 636.95 | 636.95 | 0.0K |
| 11:00 | 635.00 | 635.00 | 632.35 | 632.35 | 1.0K |
| 11:05 | 632.50 | 634.65 | 632.50 | 634.65 | 0.3K |
| 11:10 | 633.45 | 633.45 | 633.45 | 633.45 | 0.0K |
| 11:20 | 633.85 | 634.00 | 633.85 | 634.00 | 0.0K |
| 11:25 | 633.85 | 633.85 | 630.00 | 632.40 | 1.0K |
| 11:30 | 629.25 | 629.25 | 627.65 | 627.65 | 0.1K |
| 11:35 | 630.40 | 630.40 | 629.90 | 629.90 | 0.0K |
| 11:40 | 629.90 | 629.90 | 624.45 | 624.45 | 0.4K |
| 11:45 | 627.50 | 627.70 | 627.50 | 627.70 | 0.0K |
| 11:50 | 627.50 | 627.85 | 627.00 | 627.55 | 0.1K |
| 11:55 | 628.85 | 628.85 | 628.00 | 628.00 | 0.1K |
| 12:00 | 627.00 | 627.00 | 626.30 | 626.30 | 0.0K |
| 12:05 | 627.80 | 627.80 | 627.80 | 627.80 | 0.0K |
| 12:10 | 627.95 | 628.60 | 627.95 | 628.60 | 0.1K |
| 12:15 | 628.80 | 631.10 | 628.80 | 630.15 | 0.0K |
| 12:20 | 630.15 | 630.15 | 630.15 | 630.15 | 0.0K |
| 12:30 | 630.95 | 630.95 | 628.35 | 628.35 | 0.0K |
| 12:40 | 629.90 | 629.90 | 628.20 | 629.90 | 0.0K |
| 12:45 | 629.90 | 629.90 | 629.90 | 629.90 | 0.0K |
| 13:00 | 629.85 | 629.85 | 629.85 | 629.85 | 0.0K |
| 13:05 | 628.15 | 628.15 | 628.15 | 628.15 | 0.0K |
| 13:20 | 629.65 | 629.65 | 629.65 | 629.65 | 0.0K |
| 13:25 | 628.05 | 628.05 | 627.70 | 627.70 | 0.0K |
| 13:35 | 626.25 | 626.25 | 626.25 | 626.25 | 0.0K |
| 13:45 | 625.70 | 625.70 | 625.70 | 625.70 | 0.0K |
| 13:55 | 627.50 | 627.50 | 627.50 | 627.50 | 0.0K |
| 14:00 | 627.40 | 627.40 | 625.60 | 625.60 | 0.0K |
| 14:10 | 625.00 | 626.30 | 624.40 | 624.40 | 0.2K |
| 14:15 | 625.70 | 626.95 | 625.70 | 626.85 | 0.0K |
| 14:20 | 625.00 | 626.60 | 624.40 | 625.70 | 0.0K |
| 14:25 | 624.00 | 624.80 | 624.00 | 624.80 | 0.1K |
| 14:30 | 625.95 | 625.95 | 625.35 | 625.35 | 0.0K |
| 14:35 | 623.40 | 623.40 | 623.40 | 623.40 | 0.0K |
| 14:40 | 623.70 | 623.70 | 623.70 | 623.70 | 0.0K |
| 14:45 | 623.05 | 625.25 | 622.75 | 625.25 | 0.2K |
| 15:00 | 623.00 | 623.00 | 622.05 | 622.05 | 0.0K |
| 15:05 | 622.00 | 623.30 | 621.00 | 621.00 | 0.1K |
| 15:10 | 621.05 | 622.25 | 621.00 | 621.00 | 0.1K |
| 15:15 | 622.90 | 624.15 | 621.95 | 621.95 | 0.1K |
| 15:20 | 621.00 | 622.60 | 620.05 | 620.05 | 0.0K |
| 15:25 | 622.75 | 625.25 | 620.40 | 621.70 | 0.0K |