Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 620.40 624.45 620.40 622.40 0.1K
09:20 622.95 622.95 622.95 622.95 0.0K
09:25 621.40 621.40 621.00 621.00 0.0K
09:35 618.85 619.95 618.85 619.95 0.0K
09:40 619.80 619.80 619.80 619.80 0.0K
09:50 618.00 618.00 615.40 616.05 0.1K
09:55 619.90 619.95 619.90 619.95 0.0K
10:00 618.25 619.90 618.25 619.90 0.0K
10:05 617.35 617.35 617.35 617.35 0.0K
10:15 618.55 619.45 618.55 619.45 0.0K
10:20 620.90 620.90 620.90 620.90 0.0K
10:25 621.10 621.10 621.10 621.10 0.0K
10:30 620.00 620.00 619.45 619.45 0.0K
10:45 621.70 621.70 621.70 621.70 0.0K
10:50 621.70 621.70 619.80 619.80 0.1K
11:00 623.05 623.05 623.05 623.05 0.1K
11:10 623.05 623.05 623.05 623.05 0.0K
11:15 620.15 620.15 620.15 620.15 0.1K
11:20 621.90 621.90 621.90 621.90 0.0K
11:30 619.60 621.90 619.60 621.90 0.1K
11:45 622.90 622.90 622.90 622.90 0.0K
12:35 620.65 623.10 620.65 623.10 0.1K
12:40 620.20 621.10 620.20 621.10 0.1K
12:45 622.60 622.95 622.60 622.95 0.0K
12:50 622.95 622.95 622.95 622.95 0.0K
12:55 621.05 621.05 621.05 621.05 0.1K
13:05 620.30 620.30 620.30 620.30 0.0K
13:10 622.50 622.50 622.50 622.50 0.0K
13:30 623.95 623.95 623.65 623.65 0.0K
13:40 621.45 621.45 621.45 621.45 0.0K
13:50 622.65 624.00 622.65 623.00 0.1K
14:10 622.40 622.40 622.40 622.40 0.0K
14:15 623.00 623.75 623.00 623.75 0.0K
14:30 623.75 623.75 622.40 622.40 0.0K
14:40 622.40 622.40 618.40 618.40 0.9K
14:45 620.00 620.00 617.70 617.70 0.1K
14:55 620.00 620.95 618.15 620.95 0.0K
15:00 620.75 620.75 620.75 620.75 0.0K
15:05 618.05 618.05 617.55 617.55 0.1K
15:10 620.00 620.00 617.35 618.55 0.2K
15:15 620.50 620.50 618.80 618.80 0.0K
15:20 619.40 619.75 618.00 619.50 0.2K
15:25 619.55 623.55 619.05 619.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available