Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 622.50 622.50 622.50 622.50 0.0K
09:20 625.95 625.95 625.95 625.95 0.0K
09:25 624.80 624.80 624.80 624.80 0.2K
09:40 627.75 627.75 626.30 626.30 0.0K
09:45 625.45 625.45 625.45 625.45 0.0K
10:15 624.00 624.00 624.00 624.00 0.0K
10:40 626.70 626.70 625.10 625.10 0.0K
11:00 628.95 628.95 628.05 628.05 0.0K
11:15 630.00 630.00 630.00 630.00 0.1K
12:05 626.10 626.10 626.10 626.10 0.0K
12:10 628.95 628.95 628.95 628.95 0.0K
12:20 629.95 629.95 629.95 629.95 0.0K
12:55 627.35 627.35 627.35 627.35 0.0K
13:55 629.75 629.75 629.75 629.75 0.0K
14:25 634.95 634.95 633.00 633.00 0.0K
14:30 635.65 635.65 635.55 635.55 0.0K
15:05 638.35 638.35 635.00 635.00 0.1K
15:10 635.65 635.65 635.65 635.65 0.0K
15:15 640.00 640.00 640.00 640.00 0.0K
15:20 638.85 638.85 638.00 638.00 0.0K
15:25 637.90 638.10 634.75 638.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available