Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 629.25 636.60 629.25 636.60 0.8K
09:25 636.70 637.95 636.70 637.95 0.0K
09:30 640.00 645.90 640.00 645.90 0.1K
09:35 640.60 640.60 637.35 637.35 0.0K
09:40 638.95 638.95 638.95 638.95 0.0K
09:50 634.20 634.20 634.20 634.20 0.0K
10:05 633.50 634.20 633.50 634.20 0.1K
10:15 634.05 634.05 634.05 634.05 0.0K
10:45 634.90 634.90 634.90 634.90 0.0K
11:05 633.70 633.70 633.70 633.70 0.0K
11:15 634.95 634.95 634.95 634.95 0.0K
11:40 636.50 639.00 636.50 639.00 0.6K
11:45 639.00 639.00 639.00 639.00 0.0K
12:00 640.10 640.10 639.05 639.05 0.1K
13:05 636.75 636.75 636.75 636.75 0.0K
13:10 636.35 636.35 636.35 636.35 0.0K
13:30 635.15 635.15 635.15 635.15 0.0K
13:55 637.15 637.15 637.15 637.15 0.0K
14:05 636.80 636.80 636.80 636.80 0.0K
14:35 635.20 635.20 635.20 635.20 0.0K
14:55 633.30 633.30 633.30 633.30 0.1K
15:10 637.00 637.00 637.00 637.00 0.0K
15:15 635.00 635.00 634.00 634.00 0.2K
15:20 636.60 636.60 636.60 636.60 0.0K
15:25 635.35 635.35 634.40 635.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available