Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 552.45 554.75 552.45 554.75 0.1K
09:20 558.40 559.20 558.40 559.20 0.3K
09:25 560.45 560.45 560.45 560.45 0.0K
09:30 560.35 563.45 560.35 563.45 0.0K
09:35 562.25 563.50 562.25 563.50 0.1K
09:40 563.60 563.60 563.60 563.60 0.0K
09:45 564.15 565.60 564.00 564.10 0.0K
09:50 566.05 567.50 566.05 567.50 0.2K
09:55 566.25 567.05 566.25 567.05 0.1K
10:05 567.00 567.00 567.00 567.00 0.0K
10:10 565.50 565.50 565.50 565.50 0.0K
10:20 562.10 562.10 562.10 562.10 0.1K
10:35 565.00 565.00 565.00 565.00 0.1K
10:50 565.35 565.35 565.35 565.35 0.0K
11:35 564.70 564.70 564.70 564.70 0.0K
11:50 566.00 566.00 566.00 566.00 0.0K
12:05 564.15 564.15 564.15 564.15 0.0K
12:20 564.15 564.15 564.15 564.15 0.0K
12:25 563.25 563.25 563.25 563.25 0.0K
12:35 564.15 564.15 564.15 564.15 0.0K
12:50 564.15 564.15 564.15 564.15 0.0K
13:15 564.00 564.00 564.00 564.00 0.0K
13:30 565.30 565.30 565.30 565.30 0.0K
13:40 565.00 565.00 562.40 562.40 0.0K
13:45 562.40 562.40 562.40 562.40 0.0K
14:15 565.75 565.75 565.75 565.75 0.0K
14:20 562.90 562.90 562.90 562.90 0.0K
14:40 565.65 565.65 563.70 563.70 0.0K
14:45 565.85 565.85 565.85 565.85 0.0K
14:55 563.65 563.65 563.65 563.65 0.0K
15:15 563.30 563.30 563.30 563.30 0.0K
15:20 564.10 564.85 563.95 564.85 0.0K
15:25 564.55 568.20 564.55 565.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available