1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 583.10 | 583.10 | 583.10 | 583.10 | 0.0K |
| 09:20 | 583.50 | 583.50 | 583.00 | 583.45 | 0.0K |
| 09:25 | 583.45 | 583.50 | 582.75 | 583.50 | 0.2K |
| 09:30 | 584.35 | 585.25 | 582.45 | 585.25 | 0.2K |
| 09:40 | 584.95 | 585.95 | 584.95 | 585.95 | 0.0K |
| 09:50 | 582.30 | 582.30 | 581.05 | 581.05 | 0.2K |
| 10:00 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0K |
| 10:05 | 582.05 | 582.05 | 582.05 | 582.05 | 0.0K |
| 10:10 | 580.00 | 580.00 | 571.85 | 579.70 | 0.6K |
| 10:15 | 579.45 | 579.45 | 579.45 | 579.45 | 0.0K |
| 10:20 | 579.40 | 579.40 | 579.40 | 579.40 | 0.0K |
| 10:45 | 580.95 | 582.90 | 580.75 | 580.75 | 0.0K |
| 10:50 | 582.65 | 582.65 | 582.65 | 582.65 | 0.0K |
| 10:55 | 580.75 | 580.75 | 580.75 | 580.75 | 0.1K |
| 11:00 | 582.65 | 582.65 | 582.65 | 582.65 | 0.0K |
| 11:05 | 582.90 | 583.00 | 582.90 | 583.00 | 0.0K |
| 11:10 | 582.90 | 582.90 | 582.90 | 582.90 | 0.0K |
| 11:15 | 583.60 | 583.60 | 583.60 | 583.60 | 0.0K |
| 11:25 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
| 11:30 | 583.95 | 583.95 | 583.95 | 583.95 | 0.0K |
| 11:40 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 11:45 | 586.95 | 586.95 | 583.95 | 583.95 | 0.0K |
| 11:50 | 581.35 | 581.35 | 581.35 | 581.35 | 0.0K |
| 12:00 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0K |
| 12:05 | 580.95 | 580.95 | 580.95 | 580.95 | 0.1K |
| 12:15 | 581.05 | 581.05 | 581.05 | 581.05 | 0.0K |
| 12:20 | 582.95 | 582.95 | 582.90 | 582.90 | 0.0K |
| 12:25 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0K |
| 12:35 | 582.20 | 582.20 | 582.20 | 582.20 | 0.0K |
| 12:40 | 582.00 | 582.00 | 582.00 | 582.00 | 0.0K |
| 12:50 | 582.40 | 582.40 | 580.95 | 580.95 | 0.0K |
| 12:55 | 581.65 | 581.65 | 581.65 | 581.65 | 0.0K |
| 13:00 | 581.05 | 581.05 | 581.05 | 581.05 | 0.1K |
| 13:15 | 582.35 | 582.35 | 582.35 | 582.35 | 0.0K |
| 13:45 | 581.60 | 581.60 | 581.60 | 581.60 | 0.0K |
| 13:55 | 581.15 | 582.90 | 581.15 | 582.90 | 0.1K |
| 14:05 | 580.30 | 580.30 | 580.30 | 580.30 | 0.0K |
| 14:10 | 580.25 | 581.80 | 580.25 | 581.80 | 0.0K |
| 14:15 | 581.70 | 581.70 | 580.00 | 580.00 | 0.0K |
| 14:20 | 579.90 | 579.90 | 579.00 | 579.00 | 0.1K |
| 14:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 14:45 | 577.70 | 577.70 | 577.70 | 577.70 | 0.1K |
| 14:50 | 577.45 | 577.45 | 577.45 | 577.45 | 0.0K |
| 15:00 | 577.45 | 577.45 | 577.45 | 577.45 | 0.0K |
| 15:15 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 15:20 | 575.00 | 575.50 | 572.45 | 575.50 | 0.4K |
| 15:25 | 573.45 | 574.75 | 573.10 | 574.75 | 0.0K |