Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 578.85 581.50 578.85 581.50 0.1K
09:20 582.65 582.65 582.65 582.65 0.0K
09:25 585.00 585.00 584.05 584.05 0.0K
09:30 583.20 587.65 583.20 587.65 0.1K
09:35 586.40 586.40 586.40 586.40 0.1K
09:45 586.40 586.40 586.40 586.40 0.0K
09:50 588.00 589.65 584.75 584.75 0.7K
09:55 587.90 587.90 587.90 587.90 0.0K
10:00 586.70 586.70 586.70 586.70 0.0K
10:15 587.90 587.90 587.90 587.90 0.0K
10:20 587.90 587.90 587.60 587.60 0.5K
10:25 587.90 588.70 587.90 588.70 0.0K
10:30 589.00 589.00 589.00 589.00 0.1K
10:35 590.20 590.20 590.20 590.20 0.0K
10:55 588.70 588.70 588.70 588.70 0.0K
11:00 588.05 588.05 588.05 588.05 0.0K
11:10 588.05 588.05 588.05 588.05 0.0K
11:15 587.00 588.40 587.00 588.40 0.1K
11:20 587.95 587.95 587.95 587.95 0.0K
11:25 587.00 587.00 587.00 587.00 0.0K
11:45 587.00 587.00 586.10 586.10 0.3K
12:10 587.90 587.90 587.90 587.90 0.0K
12:45 588.35 588.35 588.35 588.35 0.0K
12:50 589.45 589.45 589.45 589.45 0.0K
12:55 589.55 589.55 589.55 589.55 0.0K
13:10 587.90 587.90 587.90 587.90 0.0K
13:15 587.90 587.90 587.90 587.90 0.0K
13:20 587.90 587.90 587.90 587.90 0.1K
13:35 587.90 587.90 587.90 587.90 0.0K
13:40 586.70 586.70 586.00 586.00 0.2K
13:45 585.00 585.65 585.00 585.65 0.4K
13:50 585.70 585.70 585.70 585.70 0.0K
14:45 587.85 587.85 586.20 586.20 0.0K
14:50 588.15 588.15 588.15 588.15 0.0K
14:55 587.85 589.15 587.65 589.15 0.0K
15:10 589.05 589.05 587.35 587.35 0.0K
15:20 587.40 587.40 587.35 587.35 0.1K
15:25 587.30 587.85 586.70 587.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available