Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 572.95 572.95 572.95 572.95 0.0K
09:25 572.95 572.95 572.95 572.95 0.1K
09:45 567.25 567.25 566.90 566.90 0.0K
10:05 567.85 569.30 567.85 569.30 0.0K
10:30 568.75 570.00 568.75 570.00 0.3K
10:55 568.70 568.70 568.70 568.70 0.0K
11:10 564.05 564.05 564.05 564.05 0.0K
11:15 567.05 567.05 567.05 567.05 0.0K
11:35 565.20 565.20 565.20 565.20 0.2K
11:40 565.30 565.40 565.30 565.40 0.0K
11:50 565.00 565.00 565.00 565.00 0.0K
11:55 565.00 565.00 564.95 565.00 0.1K
12:15 564.25 564.25 564.25 564.25 0.0K
12:30 561.95 562.95 561.95 562.95 0.0K
12:35 562.90 562.90 560.55 560.55 0.2K
12:50 562.30 562.30 562.30 562.30 0.0K
13:05 562.35 562.35 562.35 562.35 0.0K
13:40 560.00 560.00 560.00 560.00 0.1K
13:50 559.75 559.75 559.75 559.75 0.0K
14:15 560.00 560.00 560.00 560.00 0.0K
14:30 561.55 564.80 561.55 564.80 0.2K
14:45 564.80 564.80 564.80 564.80 0.1K
14:50 565.55 565.55 565.55 565.55 0.1K
14:55 565.55 566.30 565.55 566.30 0.0K
15:05 560.10 560.30 560.00 560.00 0.1K
15:10 559.75 559.75 559.75 559.75 0.0K
15:15 562.10 562.10 559.90 559.90 0.0K
15:20 561.30 562.75 559.70 562.75 0.2K
15:25 558.80 560.10 558.80 560.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available