Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 565.15 565.15 565.15 565.15 0.0K
09:20 559.95 559.95 559.95 559.95 0.0K
09:25 555.25 555.25 555.25 555.25 0.0K
09:35 559.85 559.85 559.85 559.85 0.0K
09:40 559.85 561.70 559.85 561.70 0.5K
09:50 557.65 557.65 557.65 557.65 0.0K
11:50 558.35 558.35 558.35 558.35 0.0K
12:55 558.35 558.35 558.35 558.35 0.0K
13:00 557.70 557.70 557.70 557.70 0.0K
13:20 557.70 557.70 557.70 557.70 0.0K
13:45 557.30 557.30 557.30 557.30 0.0K
14:15 558.55 558.55 558.55 558.55 0.2K
14:20 558.55 558.55 558.55 558.55 0.0K
15:00 559.30 559.30 559.30 559.30 0.0K
15:15 561.20 561.20 561.20 561.20 0.0K
15:20 561.05 561.05 561.05 561.05 0.0K
15:25 559.25 559.30 559.25 559.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available