79.21
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 72.11 | 72.11 | 72.11 | 72.11 | 0.0K |
09:30 | 72.11 | 72.11 | 72.11 | 72.11 | 0.0K |
10:35 | 72.11 | 75.00 | 72.11 | 75.00 | 0.1K |
11:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
11:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
13:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
14:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |
15:15 | 72.11 | 72.11 | 72.11 | 72.11 | 0.0K |
15:20 | 70.70 | 70.70 | 70.70 | 70.70 | 0.0K |
15:25 | 72.56 | 72.56 | 72.56 | 72.56 | 0.0K |