1,955.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,245.00 | 1,250.00 | 1,200.00 | 1,215.00 | 10.9M |
| 2021-12-29 | 1,225.00 | 1,240.00 | 1,215.00 | 1,240.00 | 6.3M |
| 2021-12-28 | 1,210.00 | 1,245.00 | 1,205.00 | 1,220.00 | 11.2M |
| 2021-12-27 | 1,210.00 | 1,225.00 | 1,195.00 | 1,210.00 | 9.0M |
| 2021-12-24 | 1,205.00 | 1,220.00 | 1,175.00 | 1,210.00 | 10.6M |
| 2021-12-23 | 1,215.00 | 1,225.00 | 1,185.00 | 1,205.00 | 8.6M |
| 2021-12-22 | 1,205.00 | 1,225.00 | 1,195.00 | 1,215.00 | 13.4M |
| 2021-12-21 | 1,165.00 | 1,195.00 | 1,160.00 | 1,195.00 | 13.5M |
| 2021-12-20 | 1,150.00 | 1,190.00 | 1,145.00 | 1,165.00 | 10.0M |
| 2021-12-17 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 7.3M |
| 2021-12-16 | 1,170.00 | 1,185.00 | 1,120.00 | 1,150.00 | 12.0M |
| 2021-12-15 | 1,165.00 | 1,175.00 | 1,165.00 | 1,165.00 | 4.0M |
| 2021-12-14 | 1,175.00 | 1,185.00 | 1,160.00 | 1,165.00 | 5.1M |
| 2021-12-13 | 1,165.00 | 1,185.00 | 1,165.00 | 1,175.00 | 4.5M |
| 2021-12-10 | 1,180.00 | 1,190.00 | 1,160.00 | 1,165.00 | 11.0M |
| 2021-12-09 | 1,170.00 | 1,195.00 | 1,165.00 | 1,180.00 | 12.5M |
| 2021-12-08 | 1,190.00 | 1,195.00 | 1,160.00 | 1,170.00 | 7.9M |
| 2021-12-07 | 1,185.00 | 1,200.00 | 1,170.00 | 1,170.00 | 8.4M |
| 2021-12-06 | 1,180.00 | 1,190.00 | 1,165.00 | 1,170.00 | 7.2M |
| 2021-12-03 | 1,185.00 | 1,195.00 | 1,170.00 | 1,170.00 | 4.2M |
| 2021-12-02 | 1,195.00 | 1,205.00 | 1,170.00 | 1,185.00 | 7.3M |
| 2021-12-01 | 1,180.00 | 1,195.00 | 1,165.00 | 1,195.00 | 10.4M |
| 2021-11-30 | 1,205.00 | 1,205.00 | 1,180.00 | 1,180.00 | 15.2M |
| 2021-11-29 | 1,165.00 | 1,210.00 | 1,150.00 | 1,205.00 | 14.8M |
| 2021-11-26 | 1,225.00 | 1,225.00 | 1,160.00 | 1,165.00 | 19.6M |
| 2021-11-25 | 1,270.00 | 1,280.00 | 1,220.00 | 1,225.00 | 12.1M |
| 2021-11-24 | 1,250.00 | 1,275.00 | 1,235.00 | 1,270.00 | 7.7M |
| 2021-11-23 | 1,305.00 | 1,310.00 | 1,240.00 | 1,250.00 | 11.9M |
| 2021-11-22 | 1,270.00 | 1,320.00 | 1,220.00 | 1,305.00 | 29.1M |
| 2021-11-19 | 1,220.00 | 1,290.00 | 1,200.00 | 1,265.00 | 42.2M |
| 2021-11-18 | 1,190.00 | 1,225.00 | 1,170.00 | 1,200.00 | 18.8M |
| 2021-11-17 | 1,190.00 | 1,205.00 | 1,180.00 | 1,180.00 | 10.8M |
| 2021-11-16 | 1,200.00 | 1,220.00 | 1,170.00 | 1,190.00 | 17.1M |
| 2021-11-15 | 1,210.00 | 1,220.00 | 1,200.00 | 1,200.00 | 4.4M |
| 2021-11-12 | 1,215.00 | 1,250.00 | 1,200.00 | 1,200.00 | 15.1M |
| 2021-11-11 | 1,195.00 | 1,230.00 | 1,195.00 | 1,205.00 | 11.8M |
| 2021-11-10 | 1,195.00 | 1,215.00 | 1,190.00 | 1,195.00 | 11.7M |
| 2021-11-09 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 5.5M |
| 2021-11-08 | 1,200.00 | 1,215.00 | 1,190.00 | 1,200.00 | 8.5M |
| 2021-11-05 | 1,200.00 | 1,210.00 | 1,190.00 | 1,195.00 | 3.3M |
| 2021-11-04 | 1,175.00 | 1,215.00 | 1,170.00 | 1,200.00 | 20.2M |
| 2021-11-03 | 1,155.00 | 1,185.00 | 1,145.00 | 1,175.00 | 6.9M |
| 2021-11-02 | 1,205.00 | 1,205.00 | 1,155.00 | 1,155.00 | 14.7M |
| 2021-11-01 | 1,200.00 | 1,220.00 | 1,195.00 | 1,205.00 | 9.9M |
| 2021-10-29 | 1,185.00 | 1,210.00 | 1,180.00 | 1,195.00 | 14.2M |
| 2021-10-28 | 1,240.00 | 1,260.00 | 1,180.00 | 1,185.00 | 22.7M |
| 2021-10-27 | 1,260.00 | 1,260.00 | 1,230.00 | 1,240.00 | 6.9M |
| 2021-10-26 | 1,245.00 | 1,270.00 | 1,245.00 | 1,260.00 | 13.3M |
| 2021-10-25 | 1,245.00 | 1,260.00 | 1,225.00 | 1,245.00 | 19.4M |
| 2021-10-22 | 1,290.00 | 1,305.00 | 1,230.00 | 1,245.00 | 16.1M |
| 2021-10-21 | 1,220.00 | 1,290.00 | 1,220.00 | 1,290.00 | 39.2M |
| 2021-10-19 | 1,235.00 | 1,245.00 | 1,220.00 | 1,220.00 | 12.9M |
| 2021-10-18 | 1,270.00 | 1,275.00 | 1,220.00 | 1,235.00 | 18.1M |
| 2021-10-15 | 1,245.00 | 1,265.00 | 1,220.00 | 1,265.00 | 20.8M |
| 2021-10-14 | 1,190.00 | 1,275.00 | 1,170.00 | 1,245.00 | 19.9M |
| 2021-10-13 | 1,260.00 | 1,270.00 | 1,175.00 | 1,175.00 | 27.2M |
| 2021-10-12 | 1,260.00 | 1,315.00 | 1,255.00 | 1,260.00 | 13.7M |
| 2021-10-11 | 1,280.00 | 1,300.00 | 1,260.00 | 1,275.00 | 8.0M |
| 2021-10-08 | 1,295.00 | 1,350.00 | 1,270.00 | 1,290.00 | 12.1M |
| 2021-10-07 | 1,305.00 | 1,305.00 | 1,270.00 | 1,295.00 | 17.5M |
| 2021-10-06 | 1,325.00 | 1,330.00 | 1,245.00 | 1,305.00 | 26.0M |
| 2021-10-05 | 1,325.00 | 1,350.00 | 1,315.00 | 1,325.00 | 11.3M |
| 2021-10-04 | 1,345.00 | 1,380.00 | 1,325.00 | 1,330.00 | 6.6M |
| 2021-10-01 | 1,380.00 | 1,380.00 | 1,340.00 | 1,340.00 | 9.9M |
| 2021-09-30 | 1,405.00 | 1,405.00 | 1,335.00 | 1,380.00 | 17.0M |
| 2021-09-29 | 1,395.00 | 1,410.00 | 1,375.00 | 1,405.00 | 14.2M |
| 2021-09-28 | 1,400.00 | 1,400.00 | 1,360.00 | 1,395.00 | 12.7M |
| 2021-09-27 | 1,330.00 | 1,395.00 | 1,310.00 | 1,395.00 | 9.8M |
| 2021-09-24 | 1,380.00 | 1,390.00 | 1,315.00 | 1,330.00 | 14.5M |
| 2021-09-23 | 1,385.00 | 1,390.00 | 1,345.00 | 1,380.00 | 18.0M |
| 2021-09-22 | 1,385.00 | 1,410.00 | 1,360.00 | 1,385.00 | 7.5M |
| 2021-09-21 | 1,370.00 | 1,410.00 | 1,340.00 | 1,385.00 | 20.2M |
| 2021-09-20 | 1,410.00 | 1,420.00 | 1,355.00 | 1,370.00 | 10.8M |
| 2021-09-17 | 1,370.00 | 1,435.00 | 1,370.00 | 1,435.00 | 27.9M |
| 2021-09-16 | 1,390.00 | 1,395.00 | 1,365.00 | 1,375.00 | 6.2M |
| 2021-09-15 | 1,380.00 | 1,415.00 | 1,375.00 | 1,385.00 | 8.6M |
| 2021-09-14 | 1,380.00 | 1,425.00 | 1,360.00 | 1,380.00 | 16.8M |
| 2021-09-13 | 1,365.00 | 1,390.00 | 1,340.00 | 1,380.00 | 3.9M |
| 2021-09-10 | 1,360.00 | 1,390.00 | 1,360.00 | 1,365.00 | 2.9M |
| 2021-09-09 | 1,350.00 | 1,405.00 | 1,345.00 | 1,360.00 | 24.7M |
| 2021-09-08 | 1,350.00 | 1,360.00 | 1,335.00 | 1,350.00 | 6.4M |
| 2021-09-07 | 1,350.00 | 1,360.00 | 1,340.00 | 1,350.00 | 6.3M |
| 2021-09-06 | 1,350.00 | 1,360.00 | 1,330.00 | 1,345.00 | 12.7M |
| 2021-09-03 | 1,345.00 | 1,350.00 | 1,300.00 | 1,350.00 | 5.8M |
| 2021-09-02 | 1,300.00 | 1,325.00 | 1,280.00 | 1,305.00 | 8.4M |
| 2021-09-01 | 1,350.00 | 1,360.00 | 1,285.00 | 1,300.00 | 16.2M |
| 2021-08-31 | 1,330.00 | 1,350.00 | 1,290.00 | 1,350.00 | 21.9M |
| 2021-08-30 | 1,310.00 | 1,350.00 | 1,300.00 | 1,330.00 | 28.0M |
| 2021-08-27 | 1,280.00 | 1,290.00 | 1,250.00 | 1,290.00 | 13.7M |
| 2021-08-26 | 1,270.00 | 1,285.00 | 1,240.00 | 1,280.00 | 13.5M |
| 2021-08-25 | 1,295.00 | 1,305.00 | 1,265.00 | 1,270.00 | 26.5M |
| 2021-08-24 | 1,225.00 | 1,330.00 | 1,210.00 | 1,295.00 | 23.7M |
| 2021-08-23 | 1,290.00 | 1,310.00 | 1,200.00 | 1,200.00 | 24.7M |
| 2021-08-20 | 1,230.00 | 1,325.00 | 1,230.00 | 1,290.00 | 25.8M |
| 2021-08-19 | 1,310.00 | 1,345.00 | 1,220.00 | 1,230.00 | 32.8M |
| 2021-08-18 | 1,405.00 | 1,405.00 | 1,310.00 | 1,310.00 | 63.6M |
| 2021-08-16 | 1,405.00 | 1,425.00 | 1,350.00 | 1,405.00 | 23.9M |
| 2021-08-13 | 1,405.00 | 1,420.00 | 1,375.00 | 1,405.00 | 14.9M |
| 2021-08-12 | 1,450.00 | 1,550.00 | 1,385.00 | 1,400.00 | 39.3M |
| 2021-08-10 | 1,445.00 | 1,470.00 | 1,375.00 | 1,440.00 | 19.3M |
| 2021-08-09 | 1,370.00 | 1,475.00 | 1,365.00 | 1,440.00 | 63.2M |
| 2021-08-06 | 1,350.00 | 1,380.00 | 1,345.00 | 1,365.00 | 8.5M |
| 2021-08-05 | 1,375.00 | 1,390.00 | 1,345.00 | 1,350.00 | 11.1M |
| 2021-08-04 | 1,380.00 | 1,395.00 | 1,355.00 | 1,375.00 | 10.6M |
| 2021-08-03 | 1,410.00 | 1,435.00 | 1,350.00 | 1,385.00 | 31.3M |
| 2021-08-02 | 1,360.00 | 1,450.00 | 1,335.00 | 1,425.00 | 45.0M |
| 2021-07-30 | 1,380.00 | 1,390.00 | 1,305.00 | 1,350.00 | 26.3M |
| 2021-07-29 | 1,385.00 | 1,425.00 | 1,335.00 | 1,380.00 | 48.5M |
| 2021-07-28 | 1,255.00 | 1,430.00 | 1,250.00 | 1,385.00 | 84.6M |
| 2021-07-27 | 1,265.00 | 1,290.00 | 1,240.00 | 1,255.00 | 21.4M |
| 2021-07-26 | 1,260.00 | 1,270.00 | 1,210.00 | 1,255.00 | 10.2M |
| 2021-07-23 | 1,265.00 | 1,270.00 | 1,210.00 | 1,240.00 | 14.5M |
| 2021-07-22 | 1,230.00 | 1,265.00 | 1,190.00 | 1,255.00 | 24.6M |
| 2021-07-21 | 1,255.00 | 1,265.00 | 1,230.00 | 1,230.00 | 16.5M |
| 2021-07-19 | 1,290.00 | 1,310.00 | 1,255.00 | 1,255.00 | 14.3M |
| 2021-07-16 | 1,310.00 | 1,335.00 | 1,290.00 | 1,290.00 | 13.8M |
| 2021-07-15 | 1,300.00 | 1,340.00 | 1,295.00 | 1,305.00 | 22.6M |
| 2021-07-14 | 1,315.00 | 1,350.00 | 1,230.00 | 1,295.00 | 52.9M |
| 2021-07-13 | 1,370.00 | 1,380.00 | 1,285.00 | 1,315.00 | 83.8M |
| 2021-07-12 | 1,360.00 | 1,405.00 | 1,345.00 | 1,365.00 | 92.3M |
| 2021-07-09 | 1,340.00 | 1,360.00 | 1,325.00 | 1,355.00 | 37.3M |
| 2021-07-08 | 1,350.00 | 1,365.00 | 1,320.00 | 1,335.00 | 56.2M |
| 2021-07-07 | 1,370.00 | 1,400.00 | 1,320.00 | 1,340.00 | 115.7M |
| 2021-07-06 | 1,260.00 | 1,375.00 | 1,250.00 | 1,345.00 | 188.5M |
| 2021-07-05 | 1,255.00 | 1,280.00 | 1,235.00 | 1,250.00 | 39.5M |
| 2021-07-02 | 1,250.00 | 1,260.00 | 1,230.00 | 1,245.00 | 41.2M |
| 2021-07-01 | 1,265.00 | 1,305.00 | 1,240.00 | 1,245.00 | 51.4M |
| 2021-06-30 | 1,250.00 | 1,285.00 | 1,245.00 | 1,250.00 | 30.3M |
| 2021-06-29 | 1,250.00 | 1,265.00 | 1,215.00 | 1,245.00 | 49.3M |
| 2021-06-28 | 1,280.00 | 1,320.00 | 1,240.00 | 1,240.00 | 58.6M |
| 2021-06-25 | 1,280.00 | 1,325.00 | 1,250.00 | 1,280.00 | 64.1M |
| 2021-06-24 | 1,295.00 | 1,305.00 | 1,265.00 | 1,265.00 | 55.6M |
| 2021-06-23 | 1,260.00 | 1,315.00 | 1,245.00 | 1,285.00 | 126.7M |
| 2021-06-22 | 1,215.00 | 1,335.00 | 1,205.00 | 1,250.00 | 182.9M |
| 2021-06-21 | 1,210.00 | 1,270.00 | 1,180.00 | 1,205.00 | 85.4M |
| 2021-06-18 | 1,240.00 | 1,270.00 | 1,200.00 | 1,245.00 | 61.9M |
| 2021-06-17 | 1,230.00 | 1,315.00 | 1,215.00 | 1,240.00 | 143.8M |
| 2021-06-16 | 1,175.00 | 1,250.00 | 1,170.00 | 1,230.00 | 151.7M |
| 2021-06-15 | 1,180.00 | 1,230.00 | 1,135.00 | 1,165.00 | 161.2M |
| 2021-06-14 | 1,215.00 | 1,255.00 | 1,135.00 | 1,160.00 | 103.2M |
| 2021-06-11 | 1,245.00 | 1,280.00 | 1,155.00 | 1,215.00 | 185.0M |
| 2021-06-10 | 1,130.00 | 1,250.00 | 1,125.00 | 1,230.00 | 313.0M |
| 2021-06-09 | 1,000.00 | 1,185.00 | 970.00 | 1,115.00 | 436.3M |
| 2021-06-08 | 920.00 | 975.00 | 920.00 | 970.00 | 167.4M |
| 2021-06-07 | 910.00 | 950.00 | 910.00 | 910.00 | 29.0M |
| 2021-06-04 | 915.00 | 935.00 | 910.00 | 910.00 | 3.6M |
| 2021-06-03 | 910.00 | 925.00 | 910.00 | 910.00 | 7.9M |
| 2021-06-02 | 905.00 | 925.00 | 905.00 | 910.00 | 4.1M |
| 2021-05-31 | 920.00 | 920.00 | 905.00 | 905.00 | 1.8M |
| 2021-05-28 | 915.00 | 925.00 | 905.00 | 910.00 | 6.6M |
| 2021-05-27 | 935.00 | 960.00 | 905.00 | 910.00 | 11.5M |
| 2021-05-25 | 905.00 | 935.00 | 905.00 | 935.00 | 2.2M |
| 2021-05-24 | 925.00 | 935.00 | 895.00 | 905.00 | 1.8M |
| 2021-05-21 | 925.00 | 940.00 | 920.00 | 925.00 | 3.3M |
| 2021-05-20 | 895.00 | 935.00 | 895.00 | 925.00 | 7.3M |
| 2021-05-19 | 900.00 | 920.00 | 880.00 | 895.00 | 4.8M |
| 2021-05-18 | 880.00 | 895.00 | 870.00 | 895.00 | 3.5M |
| 2021-05-17 | 905.00 | 915.00 | 875.00 | 880.00 | 9.1M |
| 2021-05-11 | 915.00 | 925.00 | 900.00 | 905.00 | 2.8M |
| 2021-05-10 | 935.00 | 945.00 | 905.00 | 915.00 | 7.1M |
| 2021-05-07 | 940.00 | 985.00 | 930.00 | 935.00 | 26.4M |
| 2021-05-06 | 935.00 | 950.00 | 930.00 | 940.00 | 5.1M |
| 2021-05-05 | 940.00 | 950.00 | 930.00 | 935.00 | 2.5M |
| 2021-05-04 | 935.00 | 945.00 | 920.00 | 935.00 | 4.5M |
| 2021-05-03 | 950.00 | 960.00 | 935.00 | 935.00 | 2.6M |
| 2021-04-30 | 925.00 | 955.00 | 920.00 | 950.00 | 2.1M |
| 2021-04-29 | 935.00 | 945.00 | 915.00 | 925.00 | 2.6M |
| 2021-04-28 | 920.00 | 930.00 | 920.00 | 925.00 | 1.3M |
| 2021-04-27 | 940.00 | 950.00 | 910.00 | 920.00 | 4.5M |
| 2021-04-26 | 960.00 | 970.00 | 940.00 | 945.00 | 11.6M |
| 2021-04-23 | 950.00 | 985.00 | 940.00 | 960.00 | 19.1M |
| 2021-04-22 | 930.00 | 960.00 | 920.00 | 950.00 | 6.7M |
| 2021-04-21 | 920.00 | 945.00 | 905.00 | 920.00 | 3.1M |
| 2021-04-20 | 920.00 | 940.00 | 905.00 | 910.00 | 3.1M |
| 2021-04-19 | 965.00 | 970.00 | 925.00 | 925.00 | 6.4M |
| 2021-04-16 | 970.00 | 985.00 | 960.00 | 965.00 | 4.2M |
| 2021-04-15 | 980.00 | 990.00 | 960.00 | 970.00 | 4.4M |
| 2021-04-14 | 950.00 | 1,000.00 | 945.00 | 980.00 | 9.1M |
| 2021-04-13 | 970.00 | 980.00 | 945.00 | 950.00 | 3.9M |
| 2021-04-12 | 1,000.00 | 1,025.00 | 960.00 | 970.00 | 18.8M |
| 2021-04-09 | 1,010.00 | 1,010.00 | 965.00 | 975.00 | 21.7M |
| 2021-04-08 | 960.00 | 1,025.00 | 950.00 | 995.00 | 57.3M |
| 2021-04-07 | 900.00 | 960.00 | 890.00 | 945.00 | 9.9M |
| 2021-04-06 | 875.00 | 920.00 | 865.00 | 895.00 | 3.0M |
| 2021-04-05 | 895.00 | 905.00 | 865.00 | 870.00 | 3.9M |
| 2021-04-01 | 900.00 | 905.00 | 870.00 | 885.00 | 3.1M |
| 2021-03-31 | 860.00 | 925.00 | 860.00 | 900.00 | 8.5M |
| 2021-03-30 | 890.00 | 895.00 | 860.00 | 860.00 | 2.9M |
| 2021-03-29 | 890.00 | 905.00 | 880.00 | 890.00 | 3.0M |
| 2021-03-26 | 890.00 | 910.00 | 885.00 | 890.00 | 5.8M |
| 2021-03-25 | 915.00 | 945.00 | 890.00 | 890.00 | 4.7M |
| 2021-03-24 | 910.00 | 910.00 | 870.00 | 905.00 | 3.1M |
| 2021-03-23 | 960.00 | 965.00 | 905.00 | 905.00 | 5.0M |
| 2021-03-22 | 995.00 | 995.00 | 950.00 | 955.00 | 3.9M |
| 2021-03-19 | 980.00 | 1,000.00 | 960.00 | 985.00 | 6.5M |
| 2021-03-18 | 975.00 | 995.00 | 950.00 | 970.00 | 2.9M |
| 2021-03-17 | 1,025.00 | 1,025.00 | 965.00 | 970.00 | 6.9M |
| 2021-03-16 | 980.00 | 1,180.00 | 960.00 | 1,015.00 | 56.8M |
| 2021-03-15 | 985.00 | 995.00 | 950.00 | 980.00 | 2.6M |
| 2021-03-12 | 990.00 | 1,020.00 | 965.00 | 985.00 | 4.8M |
| 2021-03-10 | 935.00 | 1,100.00 | 900.00 | 985.00 | 21.2M |
| 2021-03-09 | 945.00 | 945.00 | 905.00 | 920.00 | 1.2M |
| 2021-03-08 | 970.00 | 975.00 | 900.00 | 945.00 | 2.7M |
| 2021-03-05 | 905.00 | 950.00 | 875.00 | 950.00 | 2.0M |
| 2021-03-04 | 940.00 | 940.00 | 895.00 | 905.00 | 2.2M |
| 2021-03-03 | 995.00 | 1,000.00 | 930.00 | 940.00 | 6.2M |
| 2021-03-02 | 1,065.00 | 1,070.00 | 995.00 | 995.00 | 5.1M |
| 2021-03-01 | 1,020.00 | 1,120.00 | 1,020.00 | 1,065.00 | 9.2M |
| 2021-02-26 | 1,010.00 | 1,045.00 | 945.00 | 1,020.00 | 6.5M |
| 2021-02-25 | 1,005.00 | 1,140.00 | 995.00 | 1,010.00 | 19.8M |
| 2021-02-24 | 870.00 | 1,025.00 | 845.00 | 1,005.00 | 15.1M |
| 2021-02-23 | 880.00 | 885.00 | 820.00 | 870.00 | 6.4M |
| 2021-02-22 | 800.00 | 975.00 | 800.00 | 880.00 | 22.4M |
| 2021-02-19 | 810.00 | 825.00 | 800.00 | 800.00 | 0.3M |
| 2021-02-18 | 780.00 | 830.00 | 780.00 | 810.00 | 4.4M |
| 2021-02-17 | 795.00 | 795.00 | 780.00 | 780.00 | 0.2M |
| 2021-02-16 | 790.00 | 795.00 | 780.00 | 790.00 | 0.3M |
| 2021-02-15 | 800.00 | 805.00 | 790.00 | 790.00 | 0.2M |
| 2021-02-11 | 800.00 | 805.00 | 790.00 | 800.00 | 0.2M |
| 2021-02-10 | 780.00 | 800.00 | 780.00 | 800.00 | 0.3M |
| 2021-02-09 | 780.00 | 795.00 | 780.00 | 780.00 | 0.4M |
| 2021-02-08 | 785.00 | 800.00 | 780.00 | 780.00 | 0.3M |
| 2021-02-05 | 780.00 | 800.00 | 780.00 | 780.00 | 0.4M |
| 2021-02-04 | 785.00 | 795.00 | 780.00 | 780.00 | 0.3M |
| 2021-02-03 | 785.00 | 795.00 | 780.00 | 780.00 | 0.3M |
| 2021-02-02 | 780.00 | 800.00 | 780.00 | 785.00 | 0.4M |
| 2021-02-01 | 785.00 | 790.00 | 780.00 | 780.00 | 0.5M |
| 2021-01-29 | 795.00 | 810.00 | 780.00 | 780.00 | 0.9M |
| 2021-01-28 | 795.00 | 850.00 | 775.00 | 795.00 | 6.4M |
| 2021-01-27 | 800.00 | 805.00 | 795.00 | 795.00 | 0.7M |
| 2021-01-26 | 810.00 | 830.00 | 795.00 | 800.00 | 0.8M |
| 2021-01-25 | 790.00 | 815.00 | 780.00 | 810.00 | 2.9M |
| 2021-01-22 | 800.00 | 820.00 | 790.00 | 790.00 | 1.1M |
| 2021-01-21 | 800.00 | 810.00 | 790.00 | 800.00 | 0.8M |
| 2021-01-20 | 795.00 | 800.00 | 790.00 | 790.00 | 0.1M |
| 2021-01-19 | 800.00 | 805.00 | 790.00 | 790.00 | 0.4M |
| 2021-01-18 | 810.00 | 815.00 | 790.00 | 795.00 | 0.8M |
| 2021-01-15 | 835.00 | 840.00 | 800.00 | 810.00 | 0.5M |
| 2021-01-14 | 800.00 | 835.00 | 790.00 | 835.00 | 1.8M |
| 2021-01-13 | 765.00 | 800.00 | 760.00 | 795.00 | 3.0M |
| 2021-01-12 | 785.00 | 795.00 | 760.00 | 765.00 | 0.9M |
| 2021-01-11 | 775.00 | 795.00 | 770.00 | 780.00 | 0.4M |
| 2021-01-08 | 765.00 | 785.00 | 765.00 | 775.00 | 1.4M |
| 2021-01-07 | 780.00 | 780.00 | 750.00 | 765.00 | 1.5M |
| 2021-01-06 | 800.00 | 800.00 | 740.00 | 780.00 | 1.5M |
| 2021-01-05 | 800.00 | 820.00 | 780.00 | 785.00 | 2.7M |
| 2021-01-04 | 810.00 | 840.00 | 765.00 | 800.00 | 1.6M |