1,955.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,740.00 | 2,750.00 | 2,650.00 | 2,650.00 | 17.9M |
| 2022-12-29 | 2,670.00 | 2,770.00 | 2,610.00 | 2,740.00 | 16.3M |
| 2022-12-28 | 2,820.00 | 2,820.00 | 2,660.00 | 2,680.00 | 12.7M |
| 2022-12-27 | 2,680.00 | 2,820.00 | 2,640.00 | 2,820.00 | 10.6M |
| 2022-12-26 | 2,640.00 | 2,700.00 | 2,630.00 | 2,650.00 | 13.6M |
| 2022-12-23 | 2,590.00 | 2,640.00 | 2,560.00 | 2,620.00 | 50.2M |
| 2022-12-22 | 2,600.00 | 2,600.00 | 2,570.00 | 2,600.00 | 25.0M |
| 2022-12-21 | 2,590.00 | 2,640.00 | 2,550.00 | 2,600.00 | 20.5M |
| 2022-12-20 | 2,550.00 | 2,600.00 | 2,520.00 | 2,570.00 | 12.3M |
| 2022-12-19 | 2,550.00 | 2,620.00 | 2,530.00 | 2,550.00 | 19.0M |
| 2022-12-16 | 2,560.00 | 2,590.00 | 2,540.00 | 2,560.00 | 81.6M |
| 2022-12-15 | 2,580.00 | 2,600.00 | 2,550.00 | 2,570.00 | 28.9M |
| 2022-12-14 | 2,600.00 | 2,610.00 | 2,580.00 | 2,590.00 | 44.2M |
| 2022-12-13 | 2,570.00 | 2,650.00 | 2,520.00 | 2,600.00 | 36.5M |
| 2022-12-12 | 2,330.00 | 2,650.00 | 2,330.00 | 2,550.00 | 88.3M |
| 2022-12-09 | 2,530.00 | 2,530.00 | 2,500.00 | 2,500.00 | 30.6M |
| 2022-12-08 | 2,870.00 | 2,880.00 | 2,680.00 | 2,680.00 | 51.5M |
| 2022-12-07 | 2,910.00 | 2,940.00 | 2,860.00 | 2,880.00 | 12.7M |
| 2022-12-06 | 2,940.00 | 2,940.00 | 2,820.00 | 2,910.00 | 17.7M |
| 2022-12-05 | 2,930.00 | 2,960.00 | 2,910.00 | 2,920.00 | 10.6M |
| 2022-12-02 | 2,960.00 | 3,010.00 | 2,910.00 | 2,950.00 | 22.8M |
| 2022-12-01 | 3,090.00 | 3,090.00 | 2,940.00 | 2,940.00 | 32.9M |
| 2022-11-30 | 2,870.00 | 3,090.00 | 2,840.00 | 3,090.00 | 102.5M |
| 2022-11-29 | 2,820.00 | 2,900.00 | 2,770.00 | 2,840.00 | 34.6M |
| 2022-11-28 | 2,790.00 | 2,910.00 | 2,780.00 | 2,860.00 | 34.5M |
| 2022-11-25 | 2,830.00 | 2,840.00 | 2,750.00 | 2,770.00 | 25.6M |
| 2022-11-24 | 2,790.00 | 2,880.00 | 2,790.00 | 2,830.00 | 26.8M |
| 2022-11-23 | 2,750.00 | 2,860.00 | 2,750.00 | 2,780.00 | 24.6M |
| 2022-11-22 | 2,790.00 | 2,820.00 | 2,750.00 | 2,750.00 | 15.9M |
| 2022-11-21 | 2,820.00 | 2,820.00 | 2,720.00 | 2,760.00 | 17.7M |
| 2022-11-18 | 2,830.00 | 2,850.00 | 2,740.00 | 2,830.00 | 14.8M |
| 2022-11-17 | 2,840.00 | 2,860.00 | 2,790.00 | 2,820.00 | 15.2M |
| 2022-11-16 | 2,770.00 | 2,900.00 | 2,760.00 | 2,840.00 | 42.5M |
| 2022-11-15 | 2,640.00 | 2,770.00 | 2,620.00 | 2,760.00 | 24.0M |
| 2022-11-14 | 2,600.00 | 2,660.00 | 2,560.00 | 2,640.00 | 23.7M |
| 2022-11-11 | 2,600.00 | 2,620.00 | 2,540.00 | 2,600.00 | 14.0M |
| 2022-11-10 | 2,670.00 | 2,670.00 | 2,580.00 | 2,600.00 | 26.0M |
| 2022-11-09 | 2,700.00 | 2,700.00 | 2,560.00 | 2,680.00 | 17.8M |
| 2022-11-08 | 2,700.00 | 2,720.00 | 2,650.00 | 2,690.00 | 14.1M |
| 2022-11-07 | 2,650.00 | 2,700.00 | 2,620.00 | 2,660.00 | 21.2M |
| 2022-11-04 | 2,640.00 | 2,640.00 | 2,570.00 | 2,630.00 | 27.9M |
| 2022-11-03 | 2,640.00 | 2,680.00 | 2,500.00 | 2,630.00 | 34.3M |
| 2022-11-02 | 2,760.00 | 2,760.00 | 2,610.00 | 2,650.00 | 44.0M |
| 2022-11-01 | 2,820.00 | 2,830.00 | 2,650.00 | 2,760.00 | 37.9M |
| 2022-10-31 | 2,760.00 | 2,840.00 | 2,740.00 | 2,820.00 | 38.0M |
| 2022-10-28 | 2,720.00 | 2,770.00 | 2,700.00 | 2,760.00 | 17.5M |
| 2022-10-27 | 2,680.00 | 2,720.00 | 2,680.00 | 2,720.00 | 27.0M |
| 2022-10-26 | 2,680.00 | 2,700.00 | 2,650.00 | 2,660.00 | 20.5M |
| 2022-10-25 | 2,650.00 | 2,730.00 | 2,600.00 | 2,700.00 | 27.6M |
| 2022-10-24 | 2,640.00 | 2,670.00 | 2,620.00 | 2,630.00 | 30.1M |
| 2022-10-21 | 2,620.00 | 2,660.00 | 2,600.00 | 2,630.00 | 33.9M |
| 2022-10-20 | 2,590.00 | 2,650.00 | 2,570.00 | 2,630.00 | 48.2M |
| 2022-10-19 | 2,650.00 | 2,650.00 | 2,520.00 | 2,590.00 | 30.5M |
| 2022-10-18 | 2,500.00 | 2,700.00 | 2,490.00 | 2,700.00 | 26.4M |
| 2022-10-17 | 2,490.00 | 2,500.00 | 2,450.00 | 2,500.00 | 14.3M |
| 2022-10-14 | 2,500.00 | 2,560.00 | 2,470.00 | 2,510.00 | 36.9M |
| 2022-10-13 | 2,390.00 | 2,500.00 | 2,380.00 | 2,490.00 | 68.5M |
| 2022-10-12 | 2,350.00 | 2,400.00 | 2,350.00 | 2,390.00 | 59.1M |
| 2022-10-11 | 2,390.00 | 2,400.00 | 2,340.00 | 2,340.00 | 28.0M |
| 2022-10-10 | 2,330.00 | 2,390.00 | 2,320.00 | 2,390.00 | 8.4M |
| 2022-10-07 | 2,390.00 | 2,390.00 | 2,330.00 | 2,330.00 | 15.2M |
| 2022-10-06 | 2,400.00 | 2,400.00 | 2,370.00 | 2,390.00 | 23.9M |
| 2022-10-05 | 2,400.00 | 2,400.00 | 2,360.00 | 2,390.00 | 20.5M |
| 2022-10-04 | 2,390.00 | 2,400.00 | 2,380.00 | 2,400.00 | 14.0M |
| 2022-10-03 | 2,300.00 | 2,400.00 | 2,290.00 | 2,380.00 | 24.7M |
| 2022-09-30 | 2,400.00 | 2,400.00 | 2,330.00 | 2,390.00 | 39.7M |
| 2022-09-29 | 2,380.00 | 2,400.00 | 2,350.00 | 2,400.00 | 50.4M |
| 2022-09-28 | 2,370.00 | 2,380.00 | 2,350.00 | 2,380.00 | 17.3M |
| 2022-09-27 | 2,360.00 | 2,390.00 | 2,280.00 | 2,360.00 | 21.4M |
| 2022-09-26 | 2,450.00 | 2,450.00 | 2,340.00 | 2,360.00 | 63.5M |
| 2022-09-23 | 2,390.00 | 2,410.00 | 2,320.00 | 2,390.00 | 139.0M |
| 2022-09-22 | 2,340.00 | 2,400.00 | 2,300.00 | 2,310.00 | 61.3M |
| 2022-09-21 | 2,290.00 | 2,320.00 | 2,230.00 | 2,300.00 | 49.9M |
| 2022-09-20 | 2,250.00 | 2,290.00 | 2,230.00 | 2,240.00 | 38.0M |
| 2022-09-19 | 2,300.00 | 2,320.00 | 2,230.00 | 2,250.00 | 21.5M |
| 2022-09-16 | 2,290.00 | 2,330.00 | 2,210.00 | 2,230.00 | 741.0M |
| 2022-09-15 | 2,280.00 | 2,360.00 | 2,220.00 | 2,330.00 | 93.3M |
| 2022-09-14 | 2,220.00 | 2,250.00 | 2,140.00 | 2,250.00 | 76.5M |
| 2022-09-13 | 2,190.00 | 2,280.00 | 2,160.00 | 2,220.00 | 123.6M |
| 2022-09-12 | 2,150.00 | 2,300.00 | 2,130.00 | 2,140.00 | 69.0M |
| 2022-09-09 | 2,120.00 | 2,130.00 | 2,100.00 | 2,110.00 | 57.1M |
| 2022-09-08 | 2,120.00 | 2,130.00 | 2,090.00 | 2,090.00 | 49.0M |
| 2022-09-07 | 2,080.00 | 2,130.00 | 2,060.00 | 2,100.00 | 74.0M |
| 2022-09-06 | 2,110.00 | 2,150.00 | 2,070.00 | 2,080.00 | 63.1M |
| 2022-09-05 | 2,080.00 | 2,150.00 | 2,040.00 | 2,100.00 | 66.2M |
| 2022-09-02 | 2,030.00 | 2,090.00 | 2,030.00 | 2,060.00 | 38.8M |
| 2022-09-01 | 2,150.00 | 2,150.00 | 2,050.00 | 2,080.00 | 74.2M |
| 2022-08-31 | 2,050.00 | 2,180.00 | 2,020.00 | 2,180.00 | 146.6M |
| 2022-08-30 | 2,020.00 | 2,070.00 | 2,020.00 | 2,030.00 | 48.0M |
| 2022-08-29 | 1,990.00 | 2,030.00 | 1,975.00 | 2,020.00 | 33.0M |
| 2022-08-26 | 2,030.00 | 2,080.00 | 1,995.00 | 2,020.00 | 46.6M |
| 2022-08-25 | 2,020.00 | 2,050.00 | 2,000.00 | 2,000.00 | 39.0M |
| 2022-08-24 | 2,050.00 | 2,100.00 | 2,000.00 | 2,010.00 | 67.0M |
| 2022-08-23 | 2,090.00 | 2,140.00 | 2,070.00 | 2,100.00 | 80.0M |
| 2022-08-22 | 2,090.00 | 2,100.00 | 2,040.00 | 2,090.00 | 104.7M |
| 2022-08-19 | 1,990.00 | 2,090.00 | 1,990.00 | 2,090.00 | 50.5M |
| 2022-08-18 | 1,950.00 | 1,990.00 | 1,935.00 | 1,990.00 | 46.9M |
| 2022-08-16 | 1,840.00 | 1,950.00 | 1,840.00 | 1,950.00 | 67.0M |
| 2022-08-15 | 1,850.00 | 1,855.00 | 1,825.00 | 1,830.00 | 16.6M |
| 2022-08-12 | 1,840.00 | 1,850.00 | 1,785.00 | 1,850.00 | 72.4M |
| 2022-08-11 | 1,845.00 | 1,875.00 | 1,825.00 | 1,840.00 | 40.3M |
| 2022-08-10 | 1,835.00 | 1,855.00 | 1,810.00 | 1,840.00 | 46.9M |
| 2022-08-09 | 1,850.00 | 1,855.00 | 1,825.00 | 1,825.00 | 23.5M |
| 2022-08-08 | 1,855.00 | 1,875.00 | 1,820.00 | 1,850.00 | 16.0M |
| 2022-08-05 | 1,870.00 | 1,890.00 | 1,810.00 | 1,850.00 | 55.2M |
| 2022-08-04 | 1,950.00 | 1,950.00 | 1,865.00 | 1,875.00 | 66.2M |
| 2022-08-03 | 1,930.00 | 1,950.00 | 1,895.00 | 1,950.00 | 63.4M |
| 2022-08-02 | 1,900.00 | 1,920.00 | 1,890.00 | 1,920.00 | 78.6M |
| 2022-08-01 | 1,890.00 | 1,910.00 | 1,860.00 | 1,880.00 | 21.1M |
| 2022-07-29 | 1,880.00 | 1,885.00 | 1,855.00 | 1,875.00 | 30.6M |
| 2022-07-28 | 1,925.00 | 1,925.00 | 1,840.00 | 1,885.00 | 48.7M |
| 2022-07-27 | 1,900.00 | 1,920.00 | 1,875.00 | 1,910.00 | 82.0M |
| 2022-07-26 | 1,885.00 | 1,890.00 | 1,870.00 | 1,890.00 | 22.3M |
| 2022-07-25 | 1,885.00 | 1,885.00 | 1,860.00 | 1,885.00 | 17.2M |
| 2022-07-22 | 1,835.00 | 1,910.00 | 1,830.00 | 1,875.00 | 59.1M |
| 2022-07-21 | 1,850.00 | 1,855.00 | 1,800.00 | 1,835.00 | 89.8M |
| 2022-07-20 | 1,890.00 | 1,890.00 | 1,815.00 | 1,850.00 | 128.5M |
| 2022-07-19 | 1,850.00 | 1,890.00 | 1,830.00 | 1,860.00 | 60.5M |
| 2022-07-18 | 1,855.00 | 1,870.00 | 1,785.00 | 1,850.00 | 75.8M |
| 2022-07-15 | 1,940.00 | 1,940.00 | 1,860.00 | 1,860.00 | 25.9M |
| 2022-07-14 | 1,935.00 | 1,950.00 | 1,910.00 | 1,945.00 | 33.6M |
| 2022-07-13 | 1,945.00 | 1,945.00 | 1,900.00 | 1,935.00 | 28.0M |
| 2022-07-12 | 1,930.00 | 1,970.00 | 1,920.00 | 1,930.00 | 62.3M |
| 2022-07-11 | 1,910.00 | 2,000.00 | 1,910.00 | 1,920.00 | 82.5M |
| 2022-07-08 | 1,900.00 | 2,030.00 | 1,895.00 | 1,900.00 | 88.1M |
| 2022-07-07 | 2,030.00 | 2,040.00 | 1,900.00 | 1,900.00 | 61.9M |
| 2022-07-06 | 1,980.00 | 2,030.00 | 1,960.00 | 2,030.00 | 53.0M |
| 2022-07-05 | 1,920.00 | 1,995.00 | 1,920.00 | 1,980.00 | 55.4M |
| 2022-07-04 | 2,010.00 | 2,020.00 | 1,920.00 | 1,920.00 | 74.5M |
| 2022-07-01 | 2,040.00 | 2,050.00 | 1,990.00 | 2,010.00 | 17.3M |
| 2022-06-30 | 2,000.00 | 2,090.00 | 1,990.00 | 2,040.00 | 78.2M |
| 2022-06-29 | 1,985.00 | 1,995.00 | 1,975.00 | 1,990.00 | 26.1M |
| 2022-06-28 | 1,985.00 | 1,985.00 | 1,920.00 | 1,985.00 | 29.2M |
| 2022-06-27 | 2,000.00 | 2,000.00 | 1,910.00 | 1,985.00 | 20.8M |
| 2022-06-24 | 1,990.00 | 2,020.00 | 1,945.00 | 1,990.00 | 42.8M |
| 2022-06-23 | 1,960.00 | 2,040.00 | 1,915.00 | 1,990.00 | 72.4M |
| 2022-06-22 | 1,835.00 | 1,960.00 | 1,815.00 | 1,960.00 | 136.6M |
| 2022-06-21 | 1,830.00 | 1,835.00 | 1,810.00 | 1,830.00 | 43.4M |
| 2022-06-20 | 1,805.00 | 1,820.00 | 1,790.00 | 1,800.00 | 38.1M |
| 2022-06-17 | 1,820.00 | 1,830.00 | 1,790.00 | 1,805.00 | 41.2M |
| 2022-06-16 | 1,820.00 | 1,840.00 | 1,795.00 | 1,830.00 | 37.2M |
| 2022-06-15 | 1,830.00 | 1,835.00 | 1,775.00 | 1,795.00 | 20.6M |
| 2022-06-14 | 1,775.00 | 1,840.00 | 1,770.00 | 1,835.00 | 23.5M |
| 2022-06-13 | 1,795.00 | 1,815.00 | 1,740.00 | 1,770.00 | 22.1M |
| 2022-06-10 | 1,840.00 | 1,840.00 | 1,765.00 | 1,795.00 | 47.4M |
| 2022-06-09 | 1,865.00 | 1,865.00 | 1,805.00 | 1,855.00 | 42.7M |
| 2022-06-08 | 1,815.00 | 1,850.00 | 1,815.00 | 1,850.00 | 22.9M |
| 2022-06-07 | 1,815.00 | 1,850.00 | 1,805.00 | 1,810.00 | 25.7M |
| 2022-06-06 | 1,815.00 | 1,845.00 | 1,790.00 | 1,820.00 | 34.8M |
| 2022-06-03 | 1,810.00 | 1,860.00 | 1,795.00 | 1,815.00 | 79.8M |
| 2022-06-02 | 1,850.00 | 1,900.00 | 1,780.00 | 1,800.00 | 211.1M |
| 2022-05-31 | 1,730.00 | 1,820.00 | 1,640.00 | 1,820.00 | 1,589.8M |
| 2022-05-30 | 1,710.00 | 1,760.00 | 1,680.00 | 1,690.00 | 149.1M |
| 2022-05-27 | 1,785.00 | 1,815.00 | 1,690.00 | 1,690.00 | 164.0M |
| 2022-05-25 | 1,690.00 | 1,800.00 | 1,690.00 | 1,755.00 | 124.5M |
| 2022-05-24 | 1,750.00 | 1,785.00 | 1,675.00 | 1,695.00 | 92.3M |
| 2022-05-23 | 1,785.00 | 1,795.00 | 1,660.00 | 1,740.00 | 95.0M |
| 2022-05-20 | 1,730.00 | 1,845.00 | 1,730.00 | 1,775.00 | 98.1M |
| 2022-05-19 | 1,675.00 | 1,745.00 | 1,610.00 | 1,700.00 | 91.8M |
| 2022-05-18 | 1,675.00 | 1,750.00 | 1,665.00 | 1,705.00 | 85.2M |
| 2022-05-17 | 1,600.00 | 1,710.00 | 1,600.00 | 1,650.00 | 125.3M |
| 2022-05-13 | 1,595.00 | 1,675.00 | 1,430.00 | 1,575.00 | 257.4M |
| 2022-05-12 | 1,610.00 | 1,615.00 | 1,505.00 | 1,505.00 | 68.3M |
| 2022-05-11 | 1,545.00 | 1,615.00 | 1,450.00 | 1,615.00 | 46.2M |
| 2022-05-10 | 1,670.00 | 1,670.00 | 1,555.00 | 1,555.00 | 47.5M |
| 2022-05-09 | 1,680.00 | 1,740.00 | 1,625.00 | 1,670.00 | 87.4M |
| 2022-04-28 | 1,715.00 | 1,725.00 | 1,700.00 | 1,710.00 | 65.3M |
| 2022-04-27 | 1,685.00 | 1,715.00 | 1,675.00 | 1,705.00 | 64.7M |
| 2022-04-26 | 1,695.00 | 1,745.00 | 1,675.00 | 1,685.00 | 52.8M |
| 2022-04-25 | 1,690.00 | 1,740.00 | 1,650.00 | 1,695.00 | 77.0M |
| 2022-04-22 | 1,705.00 | 1,730.00 | 1,700.00 | 1,710.00 | 35.5M |
| 2022-04-21 | 1,735.00 | 1,740.00 | 1,645.00 | 1,705.00 | 49.8M |
| 2022-04-20 | 1,695.00 | 1,760.00 | 1,695.00 | 1,740.00 | 90.2M |
| 2022-04-19 | 1,705.00 | 1,715.00 | 1,690.00 | 1,690.00 | 74.8M |
| 2022-04-18 | 1,720.00 | 1,730.00 | 1,700.00 | 1,705.00 | 31.8M |
| 2022-04-14 | 1,700.00 | 1,730.00 | 1,685.00 | 1,720.00 | 54.7M |
| 2022-04-13 | 1,760.00 | 1,760.00 | 1,690.00 | 1,700.00 | 60.7M |
| 2022-04-12 | 1,680.00 | 1,775.00 | 1,680.00 | 1,755.00 | 100.5M |
| 2022-04-11 | 1,695.00 | 1,700.00 | 1,630.00 | 1,675.00 | 72.5M |
| 2022-04-08 | 1,615.00 | 1,730.00 | 1,615.00 | 1,695.00 | 66.5M |
| 2022-04-07 | 1,750.00 | 1,750.00 | 1,590.00 | 1,615.00 | 80.7M |
| 2022-04-06 | 1,595.00 | 1,755.00 | 1,580.00 | 1,705.00 | 150.1M |
| 2022-04-05 | 1,530.00 | 1,580.00 | 1,510.00 | 1,575.00 | 60.4M |
| 2022-04-04 | 1,495.00 | 1,550.00 | 1,490.00 | 1,530.00 | 40.0M |
| 2022-04-01 | 1,515.00 | 1,520.00 | 1,455.00 | 1,485.00 | 45.2M |
| 2022-03-31 | 1,480.00 | 1,530.00 | 1,470.00 | 1,520.00 | 71.6M |
| 2022-03-30 | 1,420.00 | 1,480.00 | 1,395.00 | 1,460.00 | 33.1M |
| 2022-03-29 | 1,395.00 | 1,470.00 | 1,395.00 | 1,420.00 | 39.1M |
| 2022-03-28 | 1,415.00 | 1,425.00 | 1,350.00 | 1,400.00 | 37.6M |
| 2022-03-25 | 1,420.00 | 1,425.00 | 1,355.00 | 1,390.00 | 36.3M |
| 2022-03-24 | 1,400.00 | 1,430.00 | 1,375.00 | 1,420.00 | 41.8M |
| 2022-03-23 | 1,400.00 | 1,430.00 | 1,365.00 | 1,395.00 | 38.4M |
| 2022-03-22 | 1,390.00 | 1,410.00 | 1,365.00 | 1,400.00 | 37.2M |
| 2022-03-21 | 1,360.00 | 1,420.00 | 1,360.00 | 1,390.00 | 49.9M |
| 2022-03-18 | 1,350.00 | 1,400.00 | 1,325.00 | 1,360.00 | 44.3M |
| 2022-03-17 | 1,315.00 | 1,380.00 | 1,315.00 | 1,345.00 | 40.7M |
| 2022-03-16 | 1,295.00 | 1,340.00 | 1,290.00 | 1,305.00 | 33.3M |
| 2022-03-15 | 1,280.00 | 1,335.00 | 1,265.00 | 1,295.00 | 55.4M |
| 2022-03-14 | 1,200.00 | 1,280.00 | 1,195.00 | 1,280.00 | 44.6M |
| 2022-03-11 | 1,155.00 | 1,200.00 | 1,135.00 | 1,195.00 | 38.3M |
| 2022-03-10 | 1,070.00 | 1,170.00 | 1,065.00 | 1,170.00 | 50.6M |
| 2022-03-09 | 1,070.00 | 1,080.00 | 1,020.00 | 1,055.00 | 28.8M |
| 2022-03-08 | 1,145.00 | 1,155.00 | 1,065.00 | 1,070.00 | 30.3M |
| 2022-03-07 | 1,080.00 | 1,150.00 | 1,055.00 | 1,145.00 | 36.9M |
| 2022-03-04 | 1,100.00 | 1,110.00 | 1,080.00 | 1,085.00 | 12.2M |
| 2022-03-02 | 1,085.00 | 1,090.00 | 1,075.00 | 1,090.00 | 10.9M |
| 2022-03-01 | 1,100.00 | 1,115.00 | 1,085.00 | 1,090.00 | 8.1M |
| 2022-02-25 | 1,100.00 | 1,130.00 | 1,085.00 | 1,090.00 | 13.2M |
| 2022-02-24 | 1,125.00 | 1,140.00 | 1,100.00 | 1,115.00 | 18.6M |
| 2022-02-23 | 1,150.00 | 1,170.00 | 1,130.00 | 1,130.00 | 11.2M |
| 2022-02-22 | 1,155.00 | 1,180.00 | 1,130.00 | 1,150.00 | 15.7M |
| 2022-02-21 | 1,200.00 | 1,200.00 | 1,155.00 | 1,160.00 | 11.1M |
| 2022-02-18 | 1,160.00 | 1,215.00 | 1,155.00 | 1,200.00 | 16.7M |
| 2022-02-17 | 1,190.00 | 1,210.00 | 1,155.00 | 1,165.00 | 14.8M |
| 2022-02-16 | 1,225.00 | 1,230.00 | 1,185.00 | 1,190.00 | 10.5M |
| 2022-02-15 | 1,220.00 | 1,260.00 | 1,210.00 | 1,215.00 | 8.3M |
| 2022-02-14 | 1,235.00 | 1,240.00 | 1,195.00 | 1,225.00 | 10.1M |
| 2022-02-11 | 1,275.00 | 1,290.00 | 1,230.00 | 1,235.00 | 13.7M |
| 2022-02-10 | 1,275.00 | 1,320.00 | 1,270.00 | 1,275.00 | 31.5M |
| 2022-02-09 | 1,240.00 | 1,295.00 | 1,230.00 | 1,270.00 | 29.5M |
| 2022-02-08 | 1,250.00 | 1,275.00 | 1,215.00 | 1,225.00 | 28.9M |
| 2022-02-07 | 1,240.00 | 1,265.00 | 1,230.00 | 1,245.00 | 27.6M |
| 2022-02-04 | 1,250.00 | 1,280.00 | 1,215.00 | 1,230.00 | 27.7M |
| 2022-02-03 | 1,265.00 | 1,270.00 | 1,215.00 | 1,250.00 | 31.7M |
| 2022-02-02 | 1,160.00 | 1,270.00 | 1,155.00 | 1,265.00 | 72.8M |
| 2022-01-31 | 1,200.00 | 1,210.00 | 1,160.00 | 1,165.00 | 20.6M |
| 2022-01-28 | 1,215.00 | 1,240.00 | 1,150.00 | 1,205.00 | 34.3M |
| 2022-01-27 | 1,160.00 | 1,230.00 | 1,115.00 | 1,215.00 | 39.1M |
| 2022-01-26 | 1,050.00 | 1,185.00 | 1,050.00 | 1,155.00 | 87.4M |
| 2022-01-25 | 1,055.00 | 1,075.00 | 1,020.00 | 1,020.00 | 29.2M |
| 2022-01-24 | 1,095.00 | 1,105.00 | 1,035.00 | 1,055.00 | 23.9M |
| 2022-01-21 | 1,095.00 | 1,110.00 | 1,085.00 | 1,095.00 | 7.1M |
| 2022-01-20 | 1,125.00 | 1,130.00 | 1,090.00 | 1,100.00 | 5.2M |
| 2022-01-19 | 1,095.00 | 1,120.00 | 1,095.00 | 1,120.00 | 4.0M |
| 2022-01-18 | 1,095.00 | 1,105.00 | 1,085.00 | 1,095.00 | 21.4M |
| 2022-01-17 | 1,095.00 | 1,110.00 | 1,085.00 | 1,095.00 | 17.0M |
| 2022-01-14 | 1,095.00 | 1,100.00 | 1,085.00 | 1,090.00 | 28.0M |
| 2022-01-13 | 1,095.00 | 1,105.00 | 1,090.00 | 1,095.00 | 4.2M |
| 2022-01-12 | 1,095.00 | 1,105.00 | 1,090.00 | 1,095.00 | 8.5M |
| 2022-01-11 | 1,130.00 | 1,140.00 | 1,075.00 | 1,095.00 | 23.7M |
| 2022-01-10 | 1,155.00 | 1,165.00 | 1,130.00 | 1,130.00 | 14.2M |
| 2022-01-07 | 1,155.00 | 1,170.00 | 1,145.00 | 1,155.00 | 5.7M |
| 2022-01-06 | 1,200.00 | 1,200.00 | 1,135.00 | 1,155.00 | 9.1M |
| 2022-01-05 | 1,195.00 | 1,210.00 | 1,180.00 | 1,200.00 | 7.5M |
| 2022-01-04 | 1,230.00 | 1,245.00 | 1,185.00 | 1,195.00 | 8.0M |
| 2022-01-03 | 1,230.00 | 1,245.00 | 1,200.00 | 1,230.00 | 4.1M |