102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 202.00 | 177.00 | 184.00 | 24,264.5K |
| 09:05 | 184.00 | 184.00 | 174.00 | 177.00 | 10,114.5K |
| 09:10 | 177.00 | 178.00 | 171.00 | 173.00 | 7,430.3K |
| 09:15 | 172.00 | 174.00 | 169.00 | 174.00 | 4,628.2K |
| 09:20 | 174.00 | 174.00 | 169.00 | 172.00 | 2,522.5K |
| 09:25 | 171.00 | 171.00 | 170.00 | 170.00 | 1,220.5K |
| 09:30 | 170.00 | 173.00 | 170.00 | 172.00 | 1,125.0K |
| 09:35 | 172.00 | 172.00 | 168.00 | 169.00 | 3,062.2K |
| 09:40 | 170.00 | 170.00 | 168.00 | 169.00 | 1,010.5K |
| 09:45 | 169.00 | 169.00 | 167.00 | 169.00 | 1,684.6K |
| 09:50 | 169.00 | 172.00 | 168.00 | 172.00 | 2,786.6K |
| 09:55 | 172.00 | 173.00 | 169.00 | 170.00 | 2,314.8K |
| 10:00 | 170.00 | 170.00 | 169.00 | 170.00 | 102.3K |
| 10:05 | 170.00 | 170.00 | 169.00 | 169.00 | 253.2K |
| 10:10 | 169.00 | 170.00 | 168.00 | 169.00 | 373.4K |
| 10:15 | 169.00 | 169.00 | 168.00 | 168.00 | 219.6K |
| 10:20 | 169.00 | 169.00 | 167.00 | 168.00 | 442.3K |
| 10:25 | 169.00 | 169.00 | 168.00 | 168.00 | 212.8K |
| 10:30 | 168.00 | 169.00 | 167.00 | 168.00 | 324.6K |
| 10:35 | 167.00 | 169.00 | 167.00 | 168.00 | 155.5K |
| 10:40 | 168.00 | 169.00 | 168.00 | 168.00 | 321.5K |
| 10:45 | 168.00 | 169.00 | 168.00 | 168.00 | 32.5K |
| 10:50 | 168.00 | 169.00 | 168.00 | 169.00 | 89.5K |
| 10:55 | 169.00 | 169.00 | 168.00 | 169.00 | 29.7K |
| 11:00 | 168.00 | 169.00 | 168.00 | 169.00 | 9.7K |
| 11:05 | 169.00 | 170.00 | 168.00 | 170.00 | 574.6K |
| 11:10 | 170.00 | 170.00 | 169.00 | 169.00 | 665.2K |
| 11:15 | 169.00 | 169.00 | 168.00 | 169.00 | 64.8K |
| 11:20 | 169.00 | 169.00 | 168.00 | 168.00 | 158.9K |
| 11:25 | 169.00 | 169.00 | 168.00 | 169.00 | 60.3K |
| 11:30 | 169.00 | 170.00 | 168.00 | 170.00 | 25.5K |
| 11:35 | 170.00 | 170.00 | 169.00 | 169.00 | 16.6K |
| 11:40 | 169.00 | 169.00 | 168.00 | 169.00 | 151.8K |
| 11:45 | 169.00 | 169.00 | 169.00 | 169.00 | 185.6K |
| 11:50 | 170.00 | 170.00 | 170.00 | 170.00 | 571.1K |
| 11:55 | 170.00 | 171.00 | 170.00 | 170.00 | 98.7K |
| 13:30 | 170.00 | 173.00 | 170.00 | 173.00 | 1,659.2K |
| 13:35 | 173.00 | 173.00 | 171.00 | 171.00 | 702.1K |
| 13:40 | 172.00 | 172.00 | 171.00 | 171.00 | 545.7K |
| 13:45 | 171.00 | 171.00 | 170.00 | 171.00 | 72.0K |
| 13:50 | 170.00 | 171.00 | 170.00 | 170.00 | 289.8K |
| 13:55 | 170.00 | 171.00 | 169.00 | 171.00 | 202.6K |
| 14:00 | 171.00 | 171.00 | 170.00 | 171.00 | 73.3K |
| 14:05 | 171.00 | 171.00 | 170.00 | 170.00 | 118.1K |
| 14:10 | 171.00 | 171.00 | 170.00 | 170.00 | 127.7K |
| 14:15 | 170.00 | 170.00 | 169.00 | 169.00 | 217.3K |
| 14:20 | 169.00 | 170.00 | 169.00 | 169.00 | 365.0K |
| 14:25 | 169.00 | 169.00 | 168.00 | 169.00 | 83.1K |
| 14:30 | 169.00 | 170.00 | 169.00 | 170.00 | 80.8K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 59.3K |
| 14:40 | 171.00 | 171.00 | 170.00 | 171.00 | 82.4K |
| 14:45 | 170.00 | 171.00 | 170.00 | 171.00 | 144.6K |
| 14:50 | 171.00 | 171.00 | 170.00 | 170.00 | 47.7K |
| 14:55 | 171.00 | 171.00 | 170.00 | 170.00 | 23.2K |
| 15:00 | 170.00 | 170.00 | 169.00 | 169.00 | 28.0K |
| 15:05 | 169.00 | 170.00 | 169.00 | 169.00 | 42.7K |
| 15:10 | 169.00 | 170.00 | 169.00 | 169.00 | 135.6K |
| 15:15 | 170.00 | 170.00 | 169.00 | 169.00 | 146.2K |
| 15:20 | 170.00 | 170.00 | 169.00 | 170.00 | 7.0K |
| 15:25 | 170.00 | 172.00 | 169.00 | 172.00 | 1,176.6K |
| 15:30 | 172.00 | 172.00 | 171.00 | 171.00 | 283.8K |
| 15:35 | 171.00 | 171.00 | 170.00 | 171.00 | 477.0K |
| 15:40 | 170.00 | 171.00 | 170.00 | 171.00 | 319.7K |
| 15:45 | 172.00 | 172.00 | 169.00 | 169.00 | 594.6K |
| 16:00 | 168.00 | 168.00 | 168.00 | 168.00 | 1,969.0K |
| 16:05 | 168.00 | 168.00 | 168.00 | 168.00 | 94.5K |
| 16:10 | 168.00 | 168.00 | 168.00 | 168.00 | 44.5K |
| 16:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |