102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 208.00 | 210.00 | 325.3K |
| 09:05 | 208.00 | 208.00 | 204.00 | 206.00 | 542.6K |
| 09:10 | 210.00 | 210.00 | 208.00 | 210.00 | 318.1K |
| 09:15 | 212.00 | 212.00 | 210.00 | 212.00 | 419.0K |
| 09:20 | 212.00 | 214.00 | 210.00 | 212.00 | 176.1K |
| 09:25 | 212.00 | 214.00 | 210.00 | 214.00 | 751.6K |
| 09:30 | 214.00 | 216.00 | 214.00 | 214.00 | 197.7K |
| 09:35 | 214.00 | 218.00 | 212.00 | 218.00 | 327.4K |
| 09:40 | 216.00 | 218.00 | 216.00 | 216.00 | 1,397.4K |
| 09:45 | 212.00 | 216.00 | 210.00 | 214.00 | 255.2K |
| 09:50 | 212.00 | 218.00 | 212.00 | 218.00 | 194.3K |
| 09:55 | 218.00 | 220.00 | 212.00 | 214.00 | 892.3K |
| 10:00 | 214.00 | 216.00 | 212.00 | 212.00 | 218.8K |
| 10:05 | 212.00 | 214.00 | 210.00 | 210.00 | 127.4K |
| 10:10 | 210.00 | 212.00 | 210.00 | 212.00 | 59.7K |
| 10:20 | 212.00 | 214.00 | 210.00 | 214.00 | 77.7K |
| 10:25 | 212.00 | 214.00 | 210.00 | 212.00 | 22.2K |
| 10:30 | 212.00 | 212.00 | 206.00 | 208.00 | 627.3K |
| 10:35 | 210.00 | 210.00 | 208.00 | 208.00 | 33.3K |
| 10:40 | 208.00 | 210.00 | 208.00 | 210.00 | 71.2K |
| 10:45 | 210.00 | 210.00 | 208.00 | 210.00 | 2.1K |
| 10:50 | 210.00 | 210.00 | 208.00 | 208.00 | 140.6K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 11.8K |
| 11:00 | 208.00 | 210.00 | 208.00 | 210.00 | 62.3K |
| 11:05 | 210.00 | 210.00 | 208.00 | 208.00 | 2.6K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 6.5K |
| 11:25 | 210.00 | 212.00 | 210.00 | 212.00 | 40.8K |
| 11:30 | 212.00 | 212.00 | 212.00 | 212.00 | 18.9K |
| 11:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 11:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.6K |
| 11:45 | 212.00 | 214.00 | 212.00 | 212.00 | 33.0K |
| 11:50 | 212.00 | 212.00 | 212.00 | 212.00 | 2.0K |
| 11:55 | 212.00 | 212.00 | 210.00 | 210.00 | 952.9K |
| 13:30 | 210.00 | 210.00 | 208.00 | 208.00 | 236.6K |
| 13:35 | 206.00 | 210.00 | 206.00 | 210.00 | 100.6K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 34.4K |
| 13:45 | 210.00 | 214.00 | 210.00 | 212.00 | 246.3K |
| 13:50 | 214.00 | 214.00 | 214.00 | 214.00 | 7.5K |
| 13:55 | 212.00 | 214.00 | 212.00 | 214.00 | 25.1K |
| 14:00 | 212.00 | 212.00 | 212.00 | 212.00 | 22.8K |
| 14:05 | 212.00 | 212.00 | 212.00 | 212.00 | 5.1K |
| 14:10 | 212.00 | 212.00 | 212.00 | 212.00 | 25.1K |
| 14:15 | 212.00 | 212.00 | 212.00 | 212.00 | 17.5K |
| 14:20 | 214.00 | 216.00 | 212.00 | 216.00 | 144.8K |
| 14:25 | 216.00 | 218.00 | 216.00 | 216.00 | 178.9K |
| 14:30 | 218.00 | 222.00 | 218.00 | 218.00 | 1,096.2K |
| 14:35 | 218.00 | 220.00 | 208.00 | 216.00 | 1,228.7K |
| 14:40 | 216.00 | 216.00 | 212.00 | 212.00 | 181.6K |
| 14:45 | 212.00 | 212.00 | 212.00 | 212.00 | 17.7K |
| 14:50 | 212.00 | 214.00 | 212.00 | 214.00 | 43.4K |
| 14:55 | 214.00 | 214.00 | 214.00 | 214.00 | 1.0K |
| 15:00 | 214.00 | 218.00 | 212.00 | 212.00 | 43.6K |
| 15:05 | 212.00 | 216.00 | 212.00 | 216.00 | 514.9K |
| 15:10 | 214.00 | 214.00 | 212.00 | 212.00 | 15.1K |
| 15:15 | 212.00 | 214.00 | 212.00 | 212.00 | 13.3K |
| 15:20 | 212.00 | 216.00 | 212.00 | 212.00 | 315.4K |
| 15:25 | 216.00 | 216.00 | 214.00 | 214.00 | 752.9K |
| 15:30 | 212.00 | 214.00 | 212.00 | 212.00 | 46.3K |
| 15:35 | 212.00 | 214.00 | 212.00 | 212.00 | 4.5K |
| 15:40 | 212.00 | 214.00 | 212.00 | 214.00 | 45.1K |
| 15:45 | 212.00 | 214.00 | 206.00 | 208.00 | 495.6K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 1,969.6K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 1.7K |
| 16:10 | 206.00 | 206.00 | 206.00 | 206.00 | 64.8K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |