103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 86.00 | 88.00 | 12,435.6K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 4,106.1K |
| 09:10 | 88.00 | 88.00 | 86.00 | 87.00 | 2,816.3K |
| 09:15 | 87.00 | 87.00 | 86.00 | 86.00 | 1,678.7K |
| 09:20 | 87.00 | 87.00 | 86.00 | 87.00 | 3,276.5K |
| 09:25 | 86.00 | 87.00 | 86.00 | 86.00 | 2,129.2K |
| 09:30 | 86.00 | 87.00 | 86.00 | 86.00 | 1,033.3K |
| 09:35 | 87.00 | 87.00 | 86.00 | 87.00 | 1,832.3K |
| 09:40 | 86.00 | 87.00 | 86.00 | 86.00 | 885.9K |
| 09:45 | 86.00 | 87.00 | 86.00 | 87.00 | 699.3K |
| 09:50 | 87.00 | 87.00 | 86.00 | 86.00 | 1,123.8K |
| 09:55 | 87.00 | 87.00 | 86.00 | 86.00 | 4,251.2K |
| 10:00 | 86.00 | 87.00 | 85.00 | 87.00 | 2,261.7K |
| 10:05 | 87.00 | 87.00 | 86.00 | 86.00 | 510.8K |
| 10:10 | 87.00 | 87.00 | 86.00 | 87.00 | 760.9K |
| 10:15 | 87.00 | 87.00 | 86.00 | 86.00 | 258.6K |
| 10:20 | 86.00 | 87.00 | 86.00 | 86.00 | 351.3K |
| 10:25 | 86.00 | 87.00 | 86.00 | 87.00 | 1,210.2K |
| 10:30 | 87.00 | 87.00 | 86.00 | 86.00 | 1,211.5K |
| 10:35 | 86.00 | 87.00 | 86.00 | 86.00 | 629.8K |
| 10:40 | 86.00 | 87.00 | 86.00 | 86.00 | 1,286.9K |
| 10:45 | 86.00 | 87.00 | 86.00 | 87.00 | 403.6K |
| 10:50 | 86.00 | 87.00 | 86.00 | 86.00 | 1,165.5K |
| 10:55 | 86.00 | 87.00 | 86.00 | 87.00 | 553.0K |
| 11:00 | 86.00 | 87.00 | 86.00 | 86.00 | 1,072.5K |
| 11:05 | 86.00 | 87.00 | 86.00 | 87.00 | 167.0K |
| 11:10 | 86.00 | 87.00 | 86.00 | 87.00 | 1,022.1K |
| 11:15 | 86.00 | 87.00 | 86.00 | 87.00 | 136.7K |
| 11:20 | 86.00 | 87.00 | 86.00 | 86.00 | 727.3K |
| 11:25 | 86.00 | 87.00 | 86.00 | 86.00 | 119.4K |
| 11:30 | 86.00 | 87.00 | 86.00 | 86.00 | 381.2K |
| 11:35 | 86.00 | 86.00 | 85.00 | 86.00 | 513.1K |
| 11:40 | 86.00 | 86.00 | 85.00 | 86.00 | 1,078.7K |
| 11:45 | 86.00 | 87.00 | 85.00 | 85.00 | 9,313.7K |
| 11:50 | 85.00 | 86.00 | 85.00 | 85.00 | 1,043.2K |
| 11:55 | 85.00 | 86.00 | 85.00 | 85.00 | 1,144.3K |
| 13:30 | 86.00 | 86.00 | 85.00 | 86.00 | 703.0K |
| 13:35 | 85.00 | 86.00 | 85.00 | 86.00 | 523.2K |
| 13:40 | 85.00 | 86.00 | 85.00 | 85.00 | 3,810.7K |
| 13:45 | 85.00 | 86.00 | 85.00 | 86.00 | 1,023.4K |
| 13:50 | 85.00 | 86.00 | 85.00 | 85.00 | 326.1K |
| 13:55 | 85.00 | 86.00 | 85.00 | 86.00 | 4,534.3K |
| 14:00 | 85.00 | 86.00 | 85.00 | 85.00 | 603.9K |
| 14:05 | 85.00 | 86.00 | 85.00 | 86.00 | 854.1K |
| 14:10 | 86.00 | 86.00 | 85.00 | 85.00 | 1,064.9K |
| 14:15 | 86.00 | 86.00 | 85.00 | 86.00 | 689.5K |
| 14:20 | 86.00 | 86.00 | 85.00 | 85.00 | 136.5K |
| 14:25 | 86.00 | 86.00 | 85.00 | 86.00 | 1,596.2K |
| 14:30 | 86.00 | 86.00 | 85.00 | 86.00 | 146.1K |
| 14:35 | 85.00 | 86.00 | 85.00 | 85.00 | 346.4K |
| 14:40 | 85.00 | 86.00 | 85.00 | 86.00 | 84.2K |
| 14:45 | 85.00 | 86.00 | 85.00 | 85.00 | 529.2K |
| 14:50 | 86.00 | 86.00 | 85.00 | 86.00 | 3,751.0K |
| 14:55 | 85.00 | 86.00 | 85.00 | 86.00 | 577.3K |
| 15:00 | 85.00 | 86.00 | 85.00 | 85.00 | 1,393.2K |
| 15:05 | 86.00 | 86.00 | 85.00 | 85.00 | 137.5K |
| 15:10 | 85.00 | 86.00 | 85.00 | 85.00 | 431.8K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 263.6K |
| 15:20 | 86.00 | 86.00 | 85.00 | 85.00 | 101.4K |
| 15:25 | 85.00 | 86.00 | 85.00 | 85.00 | 318.9K |
| 15:30 | 85.00 | 86.00 | 85.00 | 85.00 | 344.1K |
| 15:35 | 85.00 | 86.00 | 85.00 | 86.00 | 384.8K |
| 15:40 | 86.00 | 86.00 | 85.00 | 86.00 | 559.4K |
| 15:45 | 86.00 | 86.00 | 85.00 | 86.00 | 1,401.9K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 985.2K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1,550.1K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 71.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |