1,095.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 906.8K |
| 09:05 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 477.0K |
| 09:10 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 371.6K |
| 09:15 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,067.5K |
| 09:20 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 545.0K |
| 09:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 185.2K |
| 09:30 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,276.8K |
| 09:35 | 1,050.00 | 1,055.00 | 1,050.00 | 1,050.00 | 182.0K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 63.9K |
| 09:50 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 326.5K |
| 09:55 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 20.8K |
| 10:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 66.3K |
| 10:05 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 420.7K |
| 10:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 965.2K |
| 10:20 | 1,050.00 | 1,060.00 | 1,050.00 | 1,060.00 | 584.8K |
| 10:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 36.2K |
| 10:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 10:35 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 6.2K |
| 10:40 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 33.6K |
| 10:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 543.4K |
| 10:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.2K |
| 10:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 25.8K |
| 11:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 101.6K |
| 11:05 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 219.9K |
| 11:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 31.9K |
| 11:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.6K |
| 11:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 154.0K |
| 14:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 5.2K |
| 14:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 287.0K |
| 14:10 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 550.1K |
| 14:15 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 110.5K |
| 14:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 103.6K |
| 14:25 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 522.0K |
| 14:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 130.1K |
| 14:35 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 240.0K |
| 14:40 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 332.5K |
| 14:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.2K |
| 14:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 96.7K |
| 15:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 355.5K |
| 15:05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 651.1K |
| 15:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 211.6K |
| 15:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 35.2K |
| 15:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 76.6K |
| 15:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 23.1K |
| 15:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 151.5K |
| 15:40 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 157.3K |
| 15:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 190.9K |
| 16:00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 97.5K |
| 16:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 16:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 16:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |