Sumitomo Metal Mining

5713
🏛️ japan →
4,673.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,335.00 4,353.00 4,331.00 4,341.00 128.6K
09:05 4,340.00 4,347.00 4,321.00 4,323.00 42.3K
09:10 4,321.00 4,340.00 4,320.00 4,333.00 43.5K
09:15 4,333.00 4,349.00 4,333.00 4,345.00 37.8K
09:20 4,343.00 4,343.00 4,318.00 4,326.00 31.1K
09:25 4,327.00 4,328.00 4,311.00 4,316.00 37.2K
09:30 4,316.00 4,330.00 4,315.00 4,330.00 17.3K
09:35 4,328.00 4,345.00 4,328.00 4,339.00 20.5K
09:40 4,339.00 4,347.00 4,335.00 4,345.00 18.2K
09:45 4,345.00 4,346.00 4,331.00 4,335.00 24.1K
09:50 4,336.00 4,340.00 4,331.00 4,338.00 12.1K
09:55 4,338.00 4,338.00 4,328.00 4,331.00 11.0K
10:00 4,333.00 4,340.00 4,331.00 4,340.00 9.3K
10:05 4,344.00 4,353.00 4,344.00 4,353.00 27.0K
10:10 4,357.00 4,360.00 4,352.00 4,356.00 21.9K
10:15 4,358.00 4,362.00 4,357.00 4,359.00 14.5K
10:20 4,360.00 4,360.00 4,353.00 4,359.00 12.3K
10:25 4,359.00 4,363.00 4,355.00 4,360.00 17.8K
10:30 4,359.00 4,361.00 4,350.00 4,353.00 18.7K
10:35 4,353.00 4,353.00 4,348.00 4,351.00 8.9K
10:40 4,351.00 4,354.00 4,350.00 4,354.00 5.4K
10:45 4,355.00 4,360.00 4,353.00 4,355.00 8.0K
10:50 4,355.00 4,357.00 4,353.00 4,355.00 7.7K
10:55 4,356.00 4,360.00 4,355.00 4,357.00 11.0K
11:00 4,355.00 4,359.00 4,351.00 4,359.00 6.6K
11:05 4,358.00 4,373.00 4,358.00 4,370.00 27.9K
11:10 4,370.00 4,377.00 4,369.00 4,376.00 16.0K
11:15 4,376.00 4,378.00 4,368.00 4,368.00 17.6K
11:20 4,365.00 4,366.00 4,352.00 4,355.00 17.1K
11:25 4,352.00 4,358.00 4,352.00 4,356.00 7.8K
11:30 4,359.00 4,359.00 4,359.00 4,359.00 2.2K
12:30 4,358.00 4,358.00 4,347.00 4,347.00 36.9K
12:35 4,346.00 4,350.00 4,339.00 4,349.00 16.7K
12:40 4,348.00 4,348.00 4,343.00 4,343.00 12.3K
12:45 4,339.00 4,345.00 4,331.00 4,331.00 24.9K
12:50 4,332.00 4,334.00 4,328.00 4,332.00 18.9K
12:55 4,331.00 4,332.00 4,322.00 4,324.00 16.2K
13:00 4,323.00 4,328.00 4,321.00 4,326.00 18.9K
13:05 4,326.00 4,328.00 4,314.00 4,316.00 34.2K
13:10 4,317.00 4,325.00 4,316.00 4,325.00 12.7K
13:15 4,327.00 4,331.00 4,325.00 4,329.00 16.5K
13:20 4,329.00 4,334.00 4,327.00 4,327.00 14.4K
13:25 4,328.00 4,331.00 4,327.00 4,328.00 10.3K
13:30 4,328.00 4,330.00 4,326.00 4,329.00 9.2K
13:35 4,329.00 4,330.00 4,325.00 4,329.00 13.3K
13:40 4,330.00 4,332.00 4,330.00 4,332.00 6.4K
13:45 4,330.00 4,331.00 4,329.00 4,331.00 18.3K
13:50 4,332.00 4,338.00 4,330.00 4,337.00 17.4K
13:55 4,338.00 4,339.00 4,329.00 4,330.00 17.1K
14:00 4,330.00 4,338.00 4,329.00 4,337.00 16.7K
14:05 4,337.00 4,337.00 4,332.00 4,333.00 13.0K
14:10 4,333.00 4,333.00 4,327.00 4,328.00 12.3K
14:15 4,327.00 4,329.00 4,323.00 4,329.00 19.7K
14:20 4,328.00 4,330.00 4,325.00 4,329.00 15.9K
14:25 4,327.00 4,327.00 4,313.00 4,314.00 23.3K
14:30 4,314.00 4,316.00 4,311.00 4,316.00 22.7K
14:35 4,316.00 4,323.00 4,315.00 4,322.00 14.3K
14:40 4,322.00 4,324.00 4,317.00 4,317.00 10.2K
14:45 4,316.00 4,316.00 4,307.00 4,310.00 48.1K
14:50 4,308.00 4,316.00 4,308.00 4,314.00 13.4K
14:55 4,313.00 4,317.00 4,313.00 4,317.00 28.1K
15:00 4,317.00 4,317.00 4,311.00 4,311.00 18.2K
15:05 4,312.00 4,315.00 4,308.00 4,309.00 21.7K
15:10 4,311.00 4,317.00 4,311.00 4,316.00 17.2K
15:15 4,316.00 4,316.00 4,309.00 4,313.00 26.8K
15:20 4,313.00 4,314.00 4,302.00 4,302.00 44.5K
15:30 4,320.00 4,320.00 4,320.00 4,320.00 361.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available