4,673.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,608.00 | 3,670.00 | 3,606.00 | 3,613.00 | 1.1M |
| 2024-12-27 | 3,553.00 | 3,613.00 | 3,549.00 | 3,605.00 | 1.4M |
| 2024-12-26 | 3,503.00 | 3,531.00 | 3,493.00 | 3,531.00 | 1.2M |
| 2024-12-25 | 3,495.00 | 3,508.00 | 3,452.00 | 3,504.00 | 0.8M |
| 2024-12-24 | 3,472.00 | 3,518.00 | 3,469.00 | 3,488.00 | 0.6M |
| 2024-12-23 | 3,455.00 | 3,487.00 | 3,428.00 | 3,482.00 | 1.0M |
| 2024-12-20 | 3,470.00 | 3,514.00 | 3,434.00 | 3,455.00 | 2.4M |
| 2024-12-19 | 3,454.00 | 3,474.00 | 3,436.00 | 3,443.00 | 1.3M |
| 2024-12-18 | 3,505.00 | 3,548.00 | 3,495.00 | 3,495.00 | 1.2M |
| 2024-12-17 | 3,548.00 | 3,560.00 | 3,505.00 | 3,505.00 | 1.7M |
| 2024-12-16 | 3,630.00 | 3,644.00 | 3,550.00 | 3,552.00 | 1.9M |
| 2024-12-13 | 3,714.00 | 3,760.00 | 3,657.00 | 3,662.00 | 2.1M |
| 2024-12-12 | 3,750.00 | 3,820.00 | 3,729.00 | 3,780.00 | 1.6M |
| 2024-12-11 | 3,734.00 | 3,749.00 | 3,683.00 | 3,707.00 | 1.2M |
| 2024-12-10 | 3,787.00 | 3,857.00 | 3,752.00 | 3,764.00 | 2.4M |
| 2024-12-09 | 3,634.00 | 3,668.00 | 3,634.00 | 3,647.00 | 0.9M |
| 2024-12-06 | 3,629.00 | 3,653.00 | 3,621.00 | 3,634.00 | 1.1M |
| 2024-12-05 | 3,710.00 | 3,718.00 | 3,660.00 | 3,662.00 | 1.4M |
| 2024-12-04 | 3,736.00 | 3,767.00 | 3,695.00 | 3,718.00 | 1.3M |
| 2024-12-03 | 3,724.00 | 3,760.00 | 3,715.00 | 3,739.00 | 1.6M |
| 2024-12-02 | 3,687.00 | 3,726.00 | 3,674.00 | 3,707.00 | 1.3M |
| 2024-11-29 | 3,707.00 | 3,741.00 | 3,694.00 | 3,696.00 | 0.9M |
| 2024-11-28 | 3,725.00 | 3,780.00 | 3,720.00 | 3,732.00 | 0.7M |
| 2024-11-27 | 3,751.00 | 3,762.00 | 3,692.00 | 3,728.00 | 0.9M |
| 2024-11-26 | 3,726.00 | 3,789.00 | 3,724.00 | 3,765.00 | 0.9M |
| 2024-11-25 | 3,853.00 | 3,860.00 | 3,772.00 | 3,782.00 | 1.9M |
| 2024-11-22 | 3,850.00 | 3,886.00 | 3,823.00 | 3,823.00 | 0.9M |
| 2024-11-21 | 3,860.00 | 3,899.00 | 3,858.00 | 3,864.00 | 0.9M |
| 2024-11-20 | 3,879.00 | 3,914.00 | 3,824.00 | 3,863.00 | 1.0M |
| 2024-11-19 | 3,818.00 | 3,857.00 | 3,788.00 | 3,854.00 | 1.1M |
| 2024-11-18 | 3,711.00 | 3,805.00 | 3,708.00 | 3,785.00 | 1.3M |
| 2024-11-15 | 3,755.00 | 3,768.00 | 3,707.00 | 3,707.00 | 1.7M |
| 2024-11-14 | 3,811.00 | 3,828.00 | 3,704.00 | 3,704.00 | 2.4M |
| 2024-11-13 | 3,908.00 | 4,023.00 | 3,792.00 | 3,801.00 | 4.7M |
| 2024-11-12 | 4,298.00 | 4,314.00 | 4,181.00 | 4,188.00 | 1.3M |
| 2024-11-11 | 4,313.00 | 4,330.00 | 4,257.00 | 4,330.00 | 1.0M |
| 2024-11-08 | 4,438.00 | 4,457.00 | 4,356.00 | 4,370.00 | 0.9M |
| 2024-11-07 | 4,350.00 | 4,436.00 | 4,307.00 | 4,372.00 | 1.6M |
| 2024-11-06 | 4,360.00 | 4,384.00 | 4,290.00 | 4,335.00 | 1.2M |
| 2024-11-05 | 4,290.00 | 4,366.00 | 4,274.00 | 4,330.00 | 0.9M |
| 2024-11-01 | 4,221.00 | 4,288.00 | 4,203.00 | 4,261.00 | 1.0M |
| 2024-10-31 | 4,300.00 | 4,343.00 | 4,275.00 | 4,291.00 | 1.9M |
| 2024-10-30 | 4,261.00 | 4,382.00 | 4,258.00 | 4,313.00 | 3.0M |
| 2024-10-29 | 4,251.00 | 4,305.00 | 4,248.00 | 4,262.00 | 0.7M |
| 2024-10-28 | 4,190.00 | 4,290.00 | 4,166.00 | 4,257.00 | 0.8M |
| 2024-10-25 | 4,209.00 | 4,265.00 | 4,180.00 | 4,204.00 | 0.9M |
| 2024-10-24 | 4,237.00 | 4,300.00 | 4,187.00 | 4,269.00 | 1.4M |
| 2024-10-23 | 4,300.00 | 4,394.00 | 4,288.00 | 4,355.00 | 1.2M |
| 2024-10-22 | 4,390.00 | 4,390.00 | 4,288.00 | 4,317.00 | 1.1M |
| 2024-10-21 | 4,402.00 | 4,458.00 | 4,391.00 | 4,424.00 | 1.0M |
| 2024-10-18 | 4,400.00 | 4,418.00 | 4,306.00 | 4,355.00 | 0.9M |
| 2024-10-17 | 4,350.00 | 4,420.00 | 4,349.00 | 4,372.00 | 1.1M |
| 2024-10-16 | 4,275.00 | 4,359.00 | 4,270.00 | 4,335.00 | 1.1M |
| 2024-10-15 | 4,405.00 | 4,424.00 | 4,359.00 | 4,399.00 | 1.1M |
| 2024-10-11 | 4,468.00 | 4,468.00 | 4,377.00 | 4,388.00 | 1.0M |
| 2024-10-10 | 4,400.00 | 4,417.00 | 4,351.00 | 4,402.00 | 1.3M |
| 2024-10-09 | 4,401.00 | 4,440.00 | 4,326.00 | 4,391.00 | 1.9M |
| 2024-10-08 | 4,659.00 | 4,689.00 | 4,398.00 | 4,411.00 | 2.9M |
| 2024-10-07 | 4,684.00 | 4,690.00 | 4,587.00 | 4,632.00 | 1.8M |
| 2024-10-04 | 4,550.00 | 4,585.00 | 4,519.00 | 4,584.00 | 1.9M |
| 2024-10-03 | 4,705.00 | 4,722.00 | 4,534.00 | 4,569.00 | 2.3M |
| 2024-10-02 | 4,457.00 | 4,610.00 | 4,452.00 | 4,589.00 | 3.0M |
| 2024-10-01 | 4,385.00 | 4,455.00 | 4,378.00 | 4,446.00 | 2.2M |
| 2024-09-30 | 4,330.00 | 4,378.00 | 4,240.00 | 4,291.00 | 2.6M |
| 2024-09-27 | 4,279.00 | 4,400.00 | 4,260.00 | 4,400.00 | 3.1M |
| 2024-09-26 | 4,127.00 | 4,208.00 | 4,085.00 | 4,197.00 | 2.1M |
| 2024-09-25 | 4,060.00 | 4,191.00 | 4,036.00 | 4,155.00 | 2.9M |
| 2024-09-24 | 3,949.00 | 4,005.00 | 3,901.00 | 3,976.00 | 1.7M |
| 2024-09-20 | 3,944.00 | 3,950.00 | 3,901.00 | 3,914.00 | 1.5M |
| 2024-09-19 | 3,844.00 | 3,887.00 | 3,819.00 | 3,841.00 | 1.8M |
| 2024-09-18 | 3,700.00 | 3,749.00 | 3,689.00 | 3,727.00 | 1.6M |
| 2024-09-17 | 3,670.00 | 3,744.00 | 3,586.00 | 3,642.00 | 2.0M |
| 2024-09-13 | 3,570.00 | 3,622.00 | 3,542.00 | 3,621.00 | 1.8M |
| 2024-09-12 | 3,509.00 | 3,575.00 | 3,486.00 | 3,555.00 | 1.6M |
| 2024-09-11 | 3,480.00 | 3,489.00 | 3,388.00 | 3,407.00 | 2.2M |
| 2024-09-10 | 3,606.00 | 3,628.00 | 3,533.00 | 3,533.00 | 1.7M |
| 2024-09-09 | 3,520.00 | 3,620.00 | 3,504.00 | 3,605.00 | 1.6M |
| 2024-09-06 | 3,764.00 | 3,781.00 | 3,658.00 | 3,673.00 | 2.2M |
| 2024-09-05 | 3,758.00 | 3,834.00 | 3,745.00 | 3,769.00 | 1.4M |
| 2024-09-04 | 3,875.00 | 3,890.00 | 3,802.00 | 3,802.00 | 2.5M |
| 2024-09-03 | 4,146.00 | 4,149.00 | 4,035.00 | 4,050.00 | 1.3M |
| 2024-09-02 | 4,140.00 | 4,182.00 | 4,116.00 | 4,125.00 | 1.3M |
| 2024-08-30 | 4,060.00 | 4,101.00 | 4,045.00 | 4,084.00 | 1.5M |
| 2024-08-29 | 4,038.00 | 4,087.00 | 4,008.00 | 4,037.00 | 1.5M |
| 2024-08-28 | 4,150.00 | 4,153.00 | 4,082.00 | 4,108.00 | 1.0M |
| 2024-08-27 | 4,141.00 | 4,141.00 | 4,086.00 | 4,135.00 | 0.9M |
| 2024-08-26 | 4,160.00 | 4,172.00 | 4,122.00 | 4,148.00 | 1.1M |
| 2024-08-23 | 4,137.00 | 4,138.00 | 4,061.00 | 4,123.00 | 1.0M |
| 2024-08-22 | 4,146.00 | 4,153.00 | 4,097.00 | 4,142.00 | 0.9M |
| 2024-08-21 | 4,100.00 | 4,129.00 | 4,063.00 | 4,091.00 | 1.2M |
| 2024-08-20 | 4,217.00 | 4,225.00 | 4,133.00 | 4,156.00 | 1.4M |
| 2024-08-19 | 4,187.00 | 4,220.00 | 4,101.00 | 4,106.00 | 2.1M |
| 2024-08-16 | 4,077.00 | 4,155.00 | 4,062.00 | 4,120.00 | 2.5M |
| 2024-08-15 | 3,831.00 | 3,936.00 | 3,830.00 | 3,915.00 | 1.6M |
| 2024-08-14 | 3,765.00 | 3,853.00 | 3,730.00 | 3,788.00 | 1.7M |
| 2024-08-13 | 3,787.00 | 3,810.00 | 3,687.00 | 3,730.00 | 2.3M |
| 2024-08-09 | 3,655.00 | 3,678.00 | 3,559.00 | 3,642.00 | 3.3M |
| 2024-08-08 | 3,662.00 | 3,744.00 | 3,544.00 | 3,585.00 | 4.6M |
| 2024-08-07 | 3,808.00 | 4,100.00 | 3,790.00 | 3,942.00 | 2.3M |
| 2024-08-06 | 3,837.00 | 4,087.00 | 3,837.00 | 3,970.00 | 2.0M |
| 2024-08-05 | 4,040.00 | 4,057.00 | 3,609.00 | 3,627.00 | 2.6M |
| 2024-08-02 | 4,365.00 | 4,410.00 | 4,291.00 | 4,309.00 | 1.5M |
| 2024-08-01 | 4,634.00 | 4,636.00 | 4,489.00 | 4,548.00 | 1.3M |
| 2024-07-31 | 4,503.00 | 4,619.00 | 4,472.00 | 4,610.00 | 1.0M |
| 2024-07-30 | 4,525.00 | 4,592.00 | 4,525.00 | 4,537.00 | 0.8M |
| 2024-07-29 | 4,550.00 | 4,606.00 | 4,510.00 | 4,564.00 | 1.1M |
| 2024-07-26 | 4,485.00 | 4,529.00 | 4,405.00 | 4,433.00 | 2.4M |
| 2024-07-25 | 4,601.00 | 4,601.00 | 4,501.00 | 4,505.00 | 1.4M |
| 2024-07-24 | 4,755.00 | 4,797.00 | 4,665.00 | 4,671.00 | 1.4M |
| 2024-07-23 | 4,824.00 | 4,846.00 | 4,785.00 | 4,785.00 | 1.0M |
| 2024-07-22 | 4,901.00 | 4,925.00 | 4,814.00 | 4,824.00 | 1.0M |
| 2024-07-19 | 5,012.00 | 5,012.00 | 4,901.00 | 4,920.00 | 1.7M |
| 2024-07-18 | 5,052.00 | 5,128.00 | 5,051.00 | 5,079.00 | 1.1M |
| 2024-07-17 | 5,098.00 | 5,160.00 | 5,077.00 | 5,120.00 | 1.0M |
| 2024-07-16 | 5,186.00 | 5,190.00 | 5,050.00 | 5,108.00 | 1.4M |
| 2024-07-12 | 5,182.00 | 5,244.00 | 5,139.00 | 5,159.00 | 1.7M |
| 2024-07-11 | 5,266.00 | 5,290.00 | 5,209.00 | 5,263.00 | 1.1M |
| 2024-07-10 | 5,250.00 | 5,288.00 | 5,170.00 | 5,226.00 | 1.3M |
| 2024-07-09 | 5,290.00 | 5,342.00 | 5,197.00 | 5,274.00 | 1.3M |
| 2024-07-08 | 5,250.00 | 5,314.00 | 5,224.00 | 5,271.00 | 1.3M |
| 2024-07-05 | 5,295.00 | 5,324.00 | 5,186.00 | 5,221.00 | 1.6M |
| 2024-07-04 | 5,050.00 | 5,298.00 | 5,024.00 | 5,284.00 | 3.1M |
| 2024-07-03 | 4,893.00 | 4,910.00 | 4,838.00 | 4,906.00 | 1.1M |
| 2024-07-02 | 4,866.00 | 4,921.00 | 4,834.00 | 4,889.00 | 1.1M |
| 2024-07-01 | 4,895.00 | 4,903.00 | 4,847.00 | 4,865.00 | 1.2M |
| 2024-06-28 | 4,976.00 | 5,019.00 | 4,863.00 | 4,878.00 | 1.6M |
| 2024-06-27 | 4,975.00 | 5,009.00 | 4,945.00 | 4,978.00 | 1.0M |
| 2024-06-26 | 4,980.00 | 5,052.00 | 4,939.00 | 4,968.00 | 1.5M |
| 2024-06-25 | 4,950.00 | 4,956.00 | 4,902.00 | 4,948.00 | 0.9M |
| 2024-06-24 | 4,968.00 | 4,978.00 | 4,872.00 | 4,912.00 | 1.8M |
| 2024-06-21 | 4,927.00 | 5,066.00 | 4,915.00 | 5,046.00 | 2.8M |
| 2024-06-20 | 4,850.00 | 4,869.00 | 4,816.00 | 4,857.00 | 1.3M |
| 2024-06-19 | 4,770.00 | 4,829.00 | 4,756.00 | 4,819.00 | 1.0M |
| 2024-06-18 | 4,758.00 | 4,837.00 | 4,706.00 | 4,730.00 | 1.4M |
| 2024-06-17 | 4,767.00 | 4,767.00 | 4,670.00 | 4,688.00 | 1.2M |
| 2024-06-14 | 4,755.00 | 4,773.00 | 4,717.00 | 4,767.00 | 1.6M |
| 2024-06-13 | 4,831.00 | 4,836.00 | 4,750.00 | 4,756.00 | 1.0M |
| 2024-06-12 | 4,800.00 | 4,856.00 | 4,796.00 | 4,796.00 | 1.0M |
| 2024-06-11 | 4,890.00 | 4,910.00 | 4,818.00 | 4,827.00 | 1.1M |
| 2024-06-10 | 4,796.00 | 4,882.00 | 4,795.00 | 4,850.00 | 1.6M |
| 2024-06-07 | 4,896.00 | 4,935.00 | 4,845.00 | 4,866.00 | 1.2M |
| 2024-06-06 | 4,820.00 | 4,892.00 | 4,807.00 | 4,846.00 | 1.6M |
| 2024-06-05 | 4,882.00 | 4,885.00 | 4,739.00 | 4,766.00 | 2.4M |
| 2024-06-04 | 5,082.00 | 5,115.00 | 4,981.00 | 4,998.00 | 1.3M |
| 2024-06-03 | 5,130.00 | 5,184.00 | 5,102.00 | 5,128.00 | 1.0M |
| 2024-05-31 | 5,050.00 | 5,142.00 | 5,047.00 | 5,115.00 | 3.3M |
| 2024-05-30 | 5,080.00 | 5,086.00 | 5,015.00 | 5,021.00 | 1.6M |
| 2024-05-29 | 5,260.00 | 5,303.00 | 5,142.00 | 5,167.00 | 1.5M |
| 2024-05-28 | 5,197.00 | 5,264.00 | 5,172.00 | 5,234.00 | 1.2M |
| 2024-05-27 | 5,200.00 | 5,206.00 | 5,139.00 | 5,198.00 | 0.8M |
| 2024-05-24 | 5,162.00 | 5,251.00 | 5,131.00 | 5,196.00 | 1.5M |
| 2024-05-23 | 5,162.00 | 5,299.00 | 5,088.00 | 5,295.00 | 2.8M |
| 2024-05-22 | 5,467.00 | 5,525.00 | 5,339.00 | 5,362.00 | 1.5M |
| 2024-05-21 | 5,488.00 | 5,648.00 | 5,451.00 | 5,462.00 | 3.5M |
| 2024-05-20 | 5,295.00 | 5,529.00 | 5,263.00 | 5,488.00 | 3.9M |
| 2024-05-17 | 5,018.00 | 5,108.00 | 4,966.00 | 5,095.00 | 1.6M |
| 2024-05-16 | 5,138.00 | 5,149.00 | 4,998.00 | 5,097.00 | 1.3M |
| 2024-05-15 | 5,169.00 | 5,204.00 | 5,092.00 | 5,145.00 | 1.6M |
| 2024-05-14 | 5,080.00 | 5,170.00 | 5,016.00 | 5,097.00 | 1.3M |
| 2024-05-13 | 4,880.00 | 5,057.00 | 4,857.00 | 5,001.00 | 1.6M |
| 2024-05-10 | 4,764.00 | 5,127.00 | 4,760.00 | 4,944.00 | 4.3M |
| 2024-05-09 | 5,080.00 | 5,168.00 | 5,011.00 | 5,074.00 | 2.3M |
| 2024-05-08 | 5,250.00 | 5,272.00 | 5,181.00 | 5,213.00 | 1.3M |
| 2024-05-07 | 5,275.00 | 5,320.00 | 5,186.00 | 5,241.00 | 1.3M |
| 2024-05-02 | 5,190.00 | 5,293.00 | 5,166.00 | 5,265.00 | 1.2M |
| 2024-05-01 | 5,150.00 | 5,233.00 | 5,118.00 | 5,218.00 | 2.0M |
| 2024-04-30 | 5,349.00 | 5,388.00 | 5,276.00 | 5,314.00 | 2.1M |
| 2024-04-26 | 5,139.00 | 5,276.00 | 5,098.00 | 5,272.00 | 1.8M |
| 2024-04-25 | 5,173.00 | 5,176.00 | 5,077.00 | 5,080.00 | 1.1M |
| 2024-04-24 | 5,200.00 | 5,220.00 | 5,103.00 | 5,173.00 | 2.9M |
| 2024-04-23 | 5,285.00 | 5,334.00 | 5,237.00 | 5,266.00 | 2.4M |
| 2024-04-22 | 5,260.00 | 5,324.00 | 5,198.00 | 5,216.00 | 2.2M |
| 2024-04-19 | 5,110.00 | 5,211.00 | 5,075.00 | 5,127.00 | 2.7M |
| 2024-04-18 | 5,112.00 | 5,134.00 | 5,033.00 | 5,088.00 | 1.6M |
| 2024-04-17 | 5,194.00 | 5,208.00 | 5,028.00 | 5,080.00 | 3.1M |
| 2024-04-16 | 5,458.00 | 5,473.00 | 5,182.00 | 5,209.00 | 3.4M |
| 2024-04-15 | 5,398.00 | 5,479.00 | 5,339.00 | 5,443.00 | 3.7M |
| 2024-04-12 | 5,350.00 | 5,383.00 | 5,212.00 | 5,311.00 | 2.2M |
| 2024-04-11 | 5,348.00 | 5,399.00 | 5,318.00 | 5,360.00 | 1.6M |
| 2024-04-10 | 5,350.00 | 5,399.00 | 5,275.00 | 5,336.00 | 2.3M |
| 2024-04-09 | 5,102.00 | 5,287.00 | 5,081.00 | 5,287.00 | 3.0M |
| 2024-04-08 | 5,085.00 | 5,132.00 | 5,030.00 | 5,045.00 | 1.8M |
| 2024-04-05 | 4,998.00 | 5,124.00 | 4,971.00 | 5,059.00 | 3.2M |
| 2024-04-04 | 5,000.00 | 5,190.00 | 5,000.00 | 5,091.00 | 4.7M |
| 2024-04-03 | 4,798.00 | 4,857.00 | 4,763.00 | 4,829.00 | 3.2M |
| 2024-04-02 | 4,685.00 | 4,825.00 | 4,624.00 | 4,767.00 | 3.5M |
| 2024-04-01 | 4,622.00 | 4,710.00 | 4,552.00 | 4,592.00 | 3.1M |
| 2024-03-29 | 4,510.00 | 4,649.00 | 4,494.00 | 4,587.00 | 2.6M |
| 2024-03-28 | 4,418.00 | 4,483.00 | 4,406.00 | 4,483.00 | 1.3M |
| 2024-03-27 | 4,418.00 | 4,472.00 | 4,399.00 | 4,437.00 | 1.4M |
| 2024-03-26 | 4,494.00 | 4,515.00 | 4,425.00 | 4,425.00 | 1.5M |
| 2024-03-25 | 4,595.00 | 4,595.00 | 4,470.00 | 4,476.00 | 1.5M |
| 2024-03-22 | 4,629.00 | 4,660.00 | 4,560.00 | 4,611.00 | 2.0M |
| 2024-03-21 | 4,497.00 | 4,625.00 | 4,497.00 | 4,619.00 | 2.9M |
| 2024-03-19 | 4,420.00 | 4,477.00 | 4,401.00 | 4,456.00 | 2.0M |
| 2024-03-18 | 4,421.00 | 4,448.00 | 4,371.00 | 4,409.00 | 2.1M |
| 2024-03-15 | 4,280.00 | 4,419.00 | 4,270.00 | 4,388.00 | 3.6M |
| 2024-03-14 | 4,248.00 | 4,380.00 | 4,220.00 | 4,335.00 | 6.0M |
| 2024-03-13 | 4,020.00 | 4,104.00 | 4,013.00 | 4,063.00 | 2.0M |
| 2024-03-12 | 4,000.00 | 4,012.00 | 3,959.00 | 4,003.00 | 1.7M |
| 2024-03-11 | 4,037.00 | 4,038.00 | 3,960.00 | 4,002.00 | 1.7M |
| 2024-03-08 | 3,987.00 | 4,087.00 | 3,963.00 | 4,052.00 | 2.5M |
| 2024-03-07 | 3,958.00 | 4,072.00 | 3,958.00 | 4,004.00 | 2.2M |
| 2024-03-06 | 3,964.00 | 3,996.00 | 3,951.00 | 3,968.00 | 1.3M |
| 2024-03-05 | 4,000.00 | 4,009.00 | 3,959.00 | 3,973.00 | 1.7M |
| 2024-03-04 | 3,968.00 | 4,032.00 | 3,951.00 | 3,961.00 | 1.4M |
| 2024-03-01 | 3,915.00 | 4,011.00 | 3,912.00 | 3,961.00 | 2.2M |
| 2024-02-29 | 3,950.00 | 3,953.00 | 3,873.00 | 3,904.00 | 3.9M |
| 2024-02-28 | 4,026.00 | 4,035.00 | 3,970.00 | 4,001.00 | 1.7M |
| 2024-02-27 | 4,023.00 | 4,046.00 | 3,998.00 | 4,021.00 | 1.2M |
| 2024-02-26 | 4,094.00 | 4,114.00 | 4,036.00 | 4,036.00 | 1.7M |
| 2024-02-22 | 4,108.00 | 4,124.00 | 4,067.00 | 4,094.00 | 1.2M |
| 2024-02-21 | 4,109.00 | 4,114.00 | 4,058.00 | 4,108.00 | 1.4M |
| 2024-02-20 | 4,091.00 | 4,164.00 | 4,045.00 | 4,153.00 | 1.9M |
| 2024-02-19 | 4,066.00 | 4,125.00 | 4,040.00 | 4,105.00 | 1.3M |
| 2024-02-16 | 4,018.00 | 4,059.00 | 4,005.00 | 4,053.00 | 1.5M |
| 2024-02-15 | 4,043.00 | 4,043.00 | 3,901.00 | 3,974.00 | 1.9M |
| 2024-02-14 | 4,041.00 | 4,051.00 | 4,006.00 | 4,026.00 | 1.5M |
| 2024-02-13 | 4,028.00 | 4,090.00 | 3,988.00 | 4,078.00 | 1.9M |
| 2024-02-09 | 4,039.00 | 4,040.00 | 3,936.00 | 4,010.00 | 1.6M |
| 2024-02-08 | 3,980.00 | 4,014.00 | 3,940.00 | 3,987.00 | 1.8M |
| 2024-02-07 | 3,986.00 | 4,011.00 | 3,975.00 | 4,004.00 | 1.2M |
| 2024-02-06 | 4,050.00 | 4,058.00 | 3,980.00 | 3,984.00 | 2.3M |
| 2024-02-05 | 4,084.00 | 4,109.00 | 4,065.00 | 4,089.00 | 0.9M |
| 2024-02-02 | 4,065.00 | 4,154.00 | 4,064.00 | 4,064.00 | 1.4M |
| 2024-02-01 | 4,060.00 | 4,090.00 | 4,049.00 | 4,058.00 | 1.1M |
| 2024-01-31 | 4,099.00 | 4,101.00 | 4,063.00 | 4,101.00 | 0.9M |
| 2024-01-30 | 4,147.00 | 4,151.00 | 4,091.00 | 4,099.00 | 0.7M |
| 2024-01-29 | 4,040.00 | 4,125.00 | 4,036.00 | 4,124.00 | 1.4M |
| 2024-01-26 | 4,130.00 | 4,149.00 | 4,065.00 | 4,101.00 | 1.0M |
| 2024-01-25 | 4,116.00 | 4,145.00 | 4,090.00 | 4,138.00 | 1.0M |
| 2024-01-24 | 4,070.00 | 4,097.00 | 4,051.00 | 4,090.00 | 1.0M |
| 2024-01-23 | 4,094.00 | 4,136.00 | 4,052.00 | 4,071.00 | 1.4M |
| 2024-01-22 | 4,050.00 | 4,080.00 | 4,034.00 | 4,073.00 | 1.4M |
| 2024-01-19 | 4,100.00 | 4,124.00 | 4,067.00 | 4,071.00 | 1.4M |
| 2024-01-18 | 4,050.00 | 4,110.00 | 4,042.00 | 4,042.00 | 1.9M |
| 2024-01-17 | 4,159.00 | 4,189.00 | 4,089.00 | 4,089.00 | 1.9M |
| 2024-01-16 | 4,269.00 | 4,273.00 | 4,156.00 | 4,156.00 | 1.5M |
| 2024-01-15 | 4,239.00 | 4,287.00 | 4,209.00 | 4,258.00 | 0.9M |
| 2024-01-12 | 4,296.00 | 4,298.00 | 4,222.00 | 4,240.00 | 1.2M |
| 2024-01-11 | 4,199.00 | 4,267.00 | 4,194.00 | 4,244.00 | 1.5M |
| 2024-01-10 | 4,163.00 | 4,213.00 | 4,140.00 | 4,189.00 | 1.3M |
| 2024-01-09 | 4,248.00 | 4,271.00 | 4,176.00 | 4,213.00 | 1.3M |
| 2024-01-05 | 4,246.00 | 4,304.00 | 4,242.00 | 4,262.00 | 1.0M |
| 2024-01-04 | 4,205.00 | 4,281.00 | 4,152.00 | 4,275.00 | 1.1M |