4,673.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,680.00 | 4,724.00 | 4,638.00 | 4,671.00 | 0.9M |
| 2022-12-29 | 4,662.00 | 4,684.00 | 4,635.00 | 4,664.00 | 0.8M |
| 2022-12-28 | 4,682.00 | 4,728.00 | 4,678.00 | 4,712.00 | 1.2M |
| 2022-12-27 | 4,692.00 | 4,722.00 | 4,662.00 | 4,682.00 | 0.6M |
| 2022-12-26 | 4,611.00 | 4,673.00 | 4,603.00 | 4,662.00 | 0.9M |
| 2022-12-23 | 4,613.00 | 4,614.00 | 4,564.00 | 4,579.00 | 0.9M |
| 2022-12-22 | 4,674.00 | 4,702.00 | 4,647.00 | 4,690.00 | 1.0M |
| 2022-12-21 | 4,626.00 | 4,695.00 | 4,612.00 | 4,668.00 | 1.8M |
| 2022-12-20 | 4,651.00 | 4,709.00 | 4,540.00 | 4,588.00 | 2.0M |
| 2022-12-19 | 4,645.00 | 4,684.00 | 4,633.00 | 4,670.00 | 1.1M |
| 2022-12-16 | 4,795.00 | 4,803.00 | 4,696.00 | 4,696.00 | 2.1M |
| 2022-12-15 | 4,888.00 | 4,914.00 | 4,835.00 | 4,874.00 | 1.2M |
| 2022-12-14 | 4,861.00 | 4,899.00 | 4,824.00 | 4,893.00 | 1.6M |
| 2022-12-13 | 4,832.00 | 4,873.00 | 4,792.00 | 4,795.00 | 1.3M |
| 2022-12-12 | 4,852.00 | 4,882.00 | 4,789.00 | 4,799.00 | 2.1M |
| 2022-12-09 | 4,847.00 | 4,925.00 | 4,831.00 | 4,906.00 | 2.2M |
| 2022-12-08 | 4,801.00 | 4,816.00 | 4,740.00 | 4,777.00 | 1.5M |
| 2022-12-07 | 4,780.00 | 4,860.00 | 4,777.00 | 4,831.00 | 1.5M |
| 2022-12-06 | 4,750.00 | 4,832.00 | 4,744.00 | 4,811.00 | 1.5M |
| 2022-12-05 | 4,751.00 | 4,816.00 | 4,735.00 | 4,776.00 | 2.0M |
| 2022-12-02 | 4,720.00 | 4,730.00 | 4,661.00 | 4,707.00 | 1.9M |
| 2022-12-01 | 4,715.00 | 4,774.00 | 4,682.00 | 4,722.00 | 2.2M |
| 2022-11-30 | 4,660.00 | 4,667.00 | 4,602.00 | 4,645.00 | 4.4M |
| 2022-11-29 | 4,473.00 | 4,662.00 | 4,452.00 | 4,657.00 | 2.1M |
| 2022-11-28 | 4,600.00 | 4,606.00 | 4,473.00 | 4,510.00 | 1.8M |
| 2022-11-25 | 4,615.00 | 4,649.00 | 4,576.00 | 4,643.00 | 1.4M |
| 2022-11-24 | 4,600.00 | 4,641.00 | 4,570.00 | 4,600.00 | 1.4M |
| 2022-11-22 | 4,522.00 | 4,565.00 | 4,494.00 | 4,494.00 | 1.3M |
| 2022-11-21 | 4,511.00 | 4,622.00 | 4,506.00 | 4,542.00 | 2.0M |
| 2022-11-18 | 4,468.00 | 4,535.00 | 4,454.00 | 4,454.00 | 2.0M |
| 2022-11-17 | 4,653.00 | 4,717.00 | 4,506.00 | 4,506.00 | 2.4M |
| 2022-11-16 | 4,741.00 | 4,795.00 | 4,709.00 | 4,765.00 | 2.5M |
| 2022-11-15 | 4,622.00 | 4,735.00 | 4,600.00 | 4,735.00 | 2.5M |
| 2022-11-14 | 4,582.00 | 4,641.00 | 4,548.00 | 4,552.00 | 2.6M |
| 2022-11-11 | 4,470.00 | 4,536.00 | 4,399.00 | 4,536.00 | 2.7M |
| 2022-11-10 | 4,334.00 | 4,418.00 | 4,298.00 | 4,330.00 | 1.7M |
| 2022-11-09 | 4,265.00 | 4,482.00 | 4,216.00 | 4,404.00 | 4.2M |
| 2022-11-08 | 4,467.00 | 4,512.00 | 4,425.00 | 4,496.00 | 1.7M |
| 2022-11-07 | 4,436.00 | 4,526.00 | 4,435.00 | 4,482.00 | 3.6M |
| 2022-11-04 | 4,221.00 | 4,293.00 | 4,217.00 | 4,292.00 | 1.7M |
| 2022-11-02 | 4,321.00 | 4,353.00 | 4,280.00 | 4,291.00 | 1.5M |
| 2022-11-01 | 4,210.00 | 4,271.00 | 4,180.00 | 4,271.00 | 1.2M |
| 2022-10-31 | 4,197.00 | 4,210.00 | 4,159.00 | 4,182.00 | 1.3M |
| 2022-10-28 | 4,214.00 | 4,215.00 | 4,161.00 | 4,161.00 | 2.1M |
| 2022-10-27 | 4,279.00 | 4,286.00 | 4,235.00 | 4,263.00 | 1.4M |
| 2022-10-26 | 4,240.00 | 4,240.00 | 4,192.00 | 4,209.00 | 1.0M |
| 2022-10-25 | 4,191.00 | 4,245.00 | 4,173.00 | 4,212.00 | 1.3M |
| 2022-10-24 | 4,163.00 | 4,242.00 | 4,162.00 | 4,203.00 | 2.2M |
| 2022-10-21 | 4,128.00 | 4,135.00 | 4,041.00 | 4,041.00 | 1.8M |
| 2022-10-20 | 4,164.00 | 4,172.00 | 4,129.00 | 4,149.00 | 1.0M |
| 2022-10-19 | 4,177.00 | 4,229.00 | 4,177.00 | 4,198.00 | 1.2M |
| 2022-10-18 | 4,226.00 | 4,241.00 | 4,176.00 | 4,217.00 | 1.1M |
| 2022-10-17 | 4,192.00 | 4,218.00 | 4,171.00 | 4,201.00 | 1.3M |
| 2022-10-14 | 4,252.00 | 4,297.00 | 4,218.00 | 4,266.00 | 1.7M |
| 2022-10-13 | 4,100.00 | 4,180.00 | 4,082.00 | 4,167.00 | 1.5M |
| 2022-10-12 | 4,190.00 | 4,198.00 | 4,114.00 | 4,126.00 | 1.5M |
| 2022-10-11 | 4,230.00 | 4,261.00 | 4,210.00 | 4,218.00 | 1.9M |
| 2022-10-07 | 4,302.00 | 4,307.00 | 4,232.00 | 4,244.00 | 1.8M |
| 2022-10-06 | 4,358.00 | 4,417.00 | 4,333.00 | 4,358.00 | 1.6M |
| 2022-10-05 | 4,389.00 | 4,410.00 | 4,299.00 | 4,358.00 | 1.9M |
| 2022-10-04 | 4,257.00 | 4,337.00 | 4,243.00 | 4,326.00 | 1.9M |
| 2022-10-03 | 4,126.00 | 4,161.00 | 4,065.00 | 4,160.00 | 1.7M |
| 2022-09-30 | 4,168.00 | 4,224.00 | 4,110.00 | 4,160.00 | 2.7M |
| 2022-09-29 | 4,093.00 | 4,129.00 | 4,052.00 | 4,105.00 | 2.0M |
| 2022-09-28 | 4,136.00 | 4,172.00 | 4,045.00 | 4,057.00 | 1.9M |
| 2022-09-27 | 4,138.00 | 4,199.00 | 4,122.00 | 4,161.00 | 1.9M |
| 2022-09-26 | 4,257.00 | 4,275.00 | 4,087.00 | 4,094.00 | 2.9M |
| 2022-09-22 | 4,331.00 | 4,351.00 | 4,277.00 | 4,319.00 | 1.6M |
| 2022-09-21 | 4,378.00 | 4,435.00 | 4,367.00 | 4,370.00 | 1.6M |
| 2022-09-20 | 4,420.00 | 4,479.00 | 4,381.00 | 4,390.00 | 1.8M |
| 2022-09-16 | 4,358.00 | 4,419.00 | 4,330.00 | 4,390.00 | 2.0M |
| 2022-09-15 | 4,411.00 | 4,443.00 | 4,395.00 | 4,419.00 | 1.4M |
| 2022-09-14 | 4,434.00 | 4,497.00 | 4,387.00 | 4,445.00 | 2.5M |
| 2022-09-13 | 4,473.00 | 4,616.00 | 4,451.00 | 4,596.00 | 2.9M |
| 2022-09-12 | 4,421.00 | 4,450.00 | 4,386.00 | 4,422.00 | 1.5M |
| 2022-09-09 | 4,336.00 | 4,362.00 | 4,292.00 | 4,358.00 | 1.7M |
| 2022-09-08 | 4,233.00 | 4,278.00 | 4,197.00 | 4,273.00 | 1.3M |
| 2022-09-07 | 4,214.00 | 4,229.00 | 4,165.00 | 4,217.00 | 1.0M |
| 2022-09-06 | 4,240.00 | 4,270.00 | 4,227.00 | 4,252.00 | 0.9M |
| 2022-09-05 | 4,178.00 | 4,243.00 | 4,164.00 | 4,236.00 | 1.0M |
| 2022-09-02 | 4,180.00 | 4,210.00 | 4,127.00 | 4,155.00 | 2.0M |
| 2022-09-01 | 4,310.00 | 4,338.00 | 4,230.00 | 4,239.00 | 2.3M |
| 2022-08-31 | 4,338.00 | 4,410.00 | 4,317.00 | 4,405.00 | 2.0M |
| 2022-08-30 | 4,424.00 | 4,437.00 | 4,399.00 | 4,429.00 | 1.1M |
| 2022-08-29 | 4,381.00 | 4,405.00 | 4,360.00 | 4,387.00 | 1.4M |
| 2022-08-26 | 4,475.00 | 4,514.00 | 4,431.00 | 4,451.00 | 1.4M |
| 2022-08-25 | 4,422.00 | 4,439.00 | 4,391.00 | 4,405.00 | 1.5M |
| 2022-08-24 | 4,497.00 | 4,522.00 | 4,444.00 | 4,451.00 | 1.7M |
| 2022-08-23 | 4,422.00 | 4,458.00 | 4,394.00 | 4,410.00 | 1.3M |
| 2022-08-22 | 4,393.00 | 4,417.00 | 4,337.00 | 4,417.00 | 1.6M |
| 2022-08-19 | 4,430.00 | 4,443.00 | 4,386.00 | 4,429.00 | 1.5M |
| 2022-08-18 | 4,356.00 | 4,473.00 | 4,355.00 | 4,411.00 | 2.5M |
| 2022-08-17 | 4,320.00 | 4,426.00 | 4,307.00 | 4,426.00 | 2.9M |
| 2022-08-16 | 4,238.00 | 4,291.00 | 4,229.00 | 4,270.00 | 1.3M |
| 2022-08-15 | 4,340.00 | 4,350.00 | 4,293.00 | 4,308.00 | 1.5M |
| 2022-08-12 | 4,306.00 | 4,371.00 | 4,242.00 | 4,346.00 | 3.0M |
| 2022-08-10 | 4,200.00 | 4,256.00 | 4,175.00 | 4,215.00 | 1.6M |
| 2022-08-09 | 4,273.00 | 4,314.00 | 4,170.00 | 4,196.00 | 3.0M |
| 2022-08-08 | 4,203.00 | 4,223.00 | 4,150.00 | 4,203.00 | 1.9M |
| 2022-08-05 | 4,172.00 | 4,189.00 | 4,127.00 | 4,163.00 | 1.4M |
| 2022-08-04 | 4,150.00 | 4,152.00 | 4,108.00 | 4,139.00 | 1.4M |
| 2022-08-03 | 4,126.00 | 4,178.00 | 4,091.00 | 4,178.00 | 1.2M |
| 2022-08-02 | 4,170.00 | 4,229.00 | 4,141.00 | 4,152.00 | 2.1M |
| 2022-08-01 | 4,279.00 | 4,321.00 | 4,279.00 | 4,299.00 | 2.0M |
| 2022-07-29 | 4,181.00 | 4,214.00 | 4,158.00 | 4,214.00 | 1.6M |
| 2022-07-28 | 4,179.00 | 4,191.00 | 4,136.00 | 4,173.00 | 1.3M |
| 2022-07-27 | 4,109.00 | 4,144.00 | 4,096.00 | 4,137.00 | 1.2M |
| 2022-07-26 | 4,159.00 | 4,198.00 | 4,135.00 | 4,139.00 | 1.8M |
| 2022-07-25 | 4,071.00 | 4,124.00 | 4,064.00 | 4,118.00 | 1.6M |
| 2022-07-22 | 4,087.00 | 4,106.00 | 4,056.00 | 4,100.00 | 2.1M |
| 2022-07-21 | 4,078.00 | 4,144.00 | 4,068.00 | 4,136.00 | 1.7M |
| 2022-07-20 | 4,108.00 | 4,134.00 | 4,065.00 | 4,113.00 | 2.2M |
| 2022-07-19 | 4,055.00 | 4,075.00 | 4,005.00 | 4,009.00 | 2.3M |
| 2022-07-15 | 3,960.00 | 3,989.00 | 3,910.00 | 3,921.00 | 1.6M |
| 2022-07-14 | 4,006.00 | 4,009.00 | 3,917.00 | 3,955.00 | 1.6M |
| 2022-07-13 | 3,900.00 | 3,949.00 | 3,871.00 | 3,938.00 | 1.9M |
| 2022-07-12 | 4,011.00 | 4,028.00 | 3,941.00 | 3,960.00 | 2.5M |
| 2022-07-11 | 4,089.00 | 4,112.00 | 4,032.00 | 4,065.00 | 1.8M |
| 2022-07-08 | 4,000.00 | 4,129.00 | 3,991.00 | 4,043.00 | 4.2M |
| 2022-07-07 | 3,887.00 | 3,896.00 | 3,767.00 | 3,843.00 | 3.6M |
| 2022-07-06 | 3,879.00 | 3,915.00 | 3,835.00 | 3,878.00 | 4.1M |
| 2022-07-05 | 4,162.00 | 4,173.00 | 4,113.00 | 4,122.00 | 1.7M |
| 2022-07-04 | 4,066.00 | 4,143.00 | 4,039.00 | 4,117.00 | 2.1M |
| 2022-07-01 | 4,205.00 | 4,274.00 | 4,120.00 | 4,136.00 | 2.6M |
| 2022-06-30 | 4,330.00 | 4,351.00 | 4,238.00 | 4,250.00 | 2.4M |
| 2022-06-29 | 4,410.00 | 4,423.00 | 4,323.00 | 4,344.00 | 2.9M |
| 2022-06-28 | 4,379.00 | 4,416.00 | 4,308.00 | 4,356.00 | 2.4M |
| 2022-06-27 | 4,289.00 | 4,369.00 | 4,226.00 | 4,326.00 | 2.7M |
| 2022-06-24 | 4,249.00 | 4,251.00 | 4,153.00 | 4,219.00 | 3.4M |
| 2022-06-23 | 4,480.00 | 4,494.00 | 4,243.00 | 4,274.00 | 3.7M |
| 2022-06-22 | 4,709.00 | 4,709.00 | 4,531.00 | 4,547.00 | 2.2M |
| 2022-06-21 | 4,670.00 | 4,696.00 | 4,606.00 | 4,639.00 | 1.8M |
| 2022-06-20 | 4,796.00 | 4,828.00 | 4,547.00 | 4,593.00 | 2.3M |
| 2022-06-17 | 4,812.00 | 4,843.00 | 4,765.00 | 4,814.00 | 2.5M |
| 2022-06-16 | 4,974.00 | 5,067.00 | 4,920.00 | 4,930.00 | 1.9M |
| 2022-06-15 | 5,004.00 | 5,055.00 | 4,890.00 | 4,893.00 | 2.6M |
| 2022-06-14 | 5,002.00 | 5,141.00 | 4,996.00 | 5,034.00 | 3.7M |
| 2022-06-13 | 5,235.00 | 5,369.00 | 5,139.00 | 5,143.00 | 2.1M |
| 2022-06-10 | 5,380.00 | 5,421.00 | 5,245.00 | 5,311.00 | 1.9M |
| 2022-06-09 | 5,480.00 | 5,513.00 | 5,396.00 | 5,451.00 | 1.7M |
| 2022-06-08 | 5,605.00 | 5,609.00 | 5,480.00 | 5,525.00 | 1.5M |
| 2022-06-07 | 5,505.00 | 5,573.00 | 5,437.00 | 5,546.00 | 1.4M |
| 2022-06-06 | 5,402.00 | 5,518.00 | 5,402.00 | 5,514.00 | 1.1M |
| 2022-06-03 | 5,439.00 | 5,494.00 | 5,409.00 | 5,471.00 | 2.0M |
| 2022-06-02 | 5,401.00 | 5,411.00 | 5,254.00 | 5,296.00 | 1.6M |
| 2022-06-01 | 5,390.00 | 5,407.00 | 5,301.00 | 5,407.00 | 1.5M |
| 2022-05-31 | 5,390.00 | 5,426.00 | 5,369.00 | 5,416.00 | 2.0M |
| 2022-05-30 | 5,428.00 | 5,435.00 | 5,333.00 | 5,407.00 | 2.1M |
| 2022-05-27 | 5,399.00 | 5,414.00 | 5,330.00 | 5,372.00 | 1.5M |
| 2022-05-26 | 5,402.00 | 5,430.00 | 5,317.00 | 5,349.00 | 1.8M |
| 2022-05-25 | 5,361.00 | 5,470.00 | 5,314.00 | 5,430.00 | 1.5M |
| 2022-05-24 | 5,424.00 | 5,520.00 | 5,408.00 | 5,437.00 | 1.8M |
| 2022-05-23 | 5,405.00 | 5,468.00 | 5,312.00 | 5,372.00 | 1.9M |
| 2022-05-20 | 5,269.00 | 5,404.00 | 5,201.00 | 5,343.00 | 2.8M |
| 2022-05-19 | 4,985.00 | 5,164.00 | 4,975.00 | 5,159.00 | 1.5M |
| 2022-05-18 | 5,137.00 | 5,173.00 | 5,063.00 | 5,135.00 | 1.8M |
| 2022-05-17 | 5,079.00 | 5,109.00 | 4,991.00 | 5,037.00 | 1.4M |
| 2022-05-16 | 5,029.00 | 5,100.00 | 4,934.00 | 4,980.00 | 1.8M |
| 2022-05-13 | 4,954.00 | 5,041.00 | 4,915.00 | 4,971.00 | 2.2M |
| 2022-05-12 | 4,973.00 | 5,128.00 | 4,942.00 | 4,968.00 | 2.5M |
| 2022-05-11 | 4,850.00 | 5,045.00 | 4,803.00 | 5,003.00 | 4.6M |
| 2022-05-10 | 5,380.00 | 5,385.00 | 5,159.00 | 5,220.00 | 3.8M |
| 2022-05-09 | 5,570.00 | 5,622.00 | 5,470.00 | 5,495.00 | 2.3M |
| 2022-05-06 | 5,827.00 | 5,843.00 | 5,683.00 | 5,749.00 | 2.1M |
| 2022-05-02 | 5,630.00 | 5,786.00 | 5,625.00 | 5,701.00 | 1.9M |
| 2022-04-28 | 5,440.00 | 5,672.00 | 5,383.00 | 5,671.00 | 3.1M |
| 2022-04-27 | 5,523.00 | 5,650.00 | 5,403.00 | 5,541.00 | 4.6M |
| 2022-04-26 | 5,598.00 | 5,640.00 | 5,314.00 | 5,468.00 | 6.3M |
| 2022-04-25 | 5,880.00 | 6,036.00 | 5,840.00 | 5,869.00 | 2.4M |
| 2022-04-22 | 6,283.00 | 6,317.00 | 6,091.00 | 6,093.00 | 3.1M |
| 2022-04-21 | 6,528.00 | 6,560.00 | 6,405.00 | 6,449.00 | 1.7M |
| 2022-04-20 | 6,556.00 | 6,595.00 | 6,487.00 | 6,568.00 | 1.8M |
| 2022-04-19 | 6,450.00 | 6,619.00 | 6,449.00 | 6,614.00 | 2.6M |
| 2022-04-18 | 6,301.00 | 6,419.00 | 6,291.00 | 6,350.00 | 1.0M |
| 2022-04-15 | 6,409.00 | 6,414.00 | 6,269.00 | 6,331.00 | 1.2M |
| 2022-04-14 | 6,271.00 | 6,437.00 | 6,231.00 | 6,418.00 | 2.1M |
| 2022-04-13 | 6,183.00 | 6,231.00 | 6,016.00 | 6,171.00 | 1.9M |
| 2022-04-12 | 6,120.00 | 6,126.00 | 6,026.00 | 6,083.00 | 1.4M |
| 2022-04-11 | 6,262.00 | 6,398.00 | 6,151.00 | 6,174.00 | 1.9M |
| 2022-04-08 | 6,129.00 | 6,282.00 | 6,086.00 | 6,236.00 | 2.2M |
| 2022-04-07 | 6,111.00 | 6,121.00 | 5,936.00 | 6,053.00 | 2.2M |
| 2022-04-06 | 6,211.00 | 6,343.00 | 6,179.00 | 6,261.00 | 1.4M |
| 2022-04-05 | 6,368.00 | 6,413.00 | 6,214.00 | 6,277.00 | 1.6M |
| 2022-04-04 | 6,194.00 | 6,338.00 | 6,193.00 | 6,328.00 | 1.5M |
| 2022-04-01 | 6,076.00 | 6,208.00 | 6,026.00 | 6,183.00 | 1.8M |
| 2022-03-31 | 6,230.00 | 6,344.00 | 6,141.00 | 6,163.00 | 2.0M |
| 2022-03-30 | 6,139.00 | 6,156.00 | 5,961.00 | 6,151.00 | 2.8M |
| 2022-03-29 | 6,265.00 | 6,384.00 | 6,215.00 | 6,384.00 | 1.8M |
| 2022-03-28 | 6,511.00 | 6,625.00 | 6,280.00 | 6,318.00 | 2.8M |
| 2022-03-25 | 6,458.00 | 6,590.00 | 6,350.00 | 6,588.00 | 2.7M |
| 2022-03-24 | 6,250.00 | 6,446.00 | 6,248.00 | 6,439.00 | 2.7M |
| 2022-03-23 | 6,025.00 | 6,233.00 | 6,025.00 | 6,230.00 | 2.3M |
| 2022-03-22 | 6,059.00 | 6,155.00 | 5,991.00 | 6,025.00 | 2.6M |
| 2022-03-18 | 5,760.00 | 6,024.00 | 5,760.00 | 5,994.00 | 4.0M |
| 2022-03-17 | 5,550.00 | 5,753.00 | 5,411.00 | 5,753.00 | 3.0M |
| 2022-03-16 | 5,400.00 | 5,655.00 | 5,396.00 | 5,592.00 | 3.2M |
| 2022-03-15 | 5,801.00 | 5,891.00 | 5,360.00 | 5,401.00 | 5.9M |
| 2022-03-14 | 6,130.00 | 6,155.00 | 5,978.00 | 6,000.00 | 2.2M |
| 2022-03-11 | 6,137.00 | 6,268.00 | 6,065.00 | 6,117.00 | 2.4M |
| 2022-03-10 | 5,843.00 | 6,166.00 | 5,761.00 | 6,137.00 | 4.2M |
| 2022-03-09 | 6,108.00 | 6,228.00 | 6,013.00 | 6,043.00 | 3.5M |
| 2022-03-08 | 6,284.00 | 6,372.00 | 5,887.00 | 6,008.00 | 5.3M |
| 2022-03-07 | 6,275.00 | 6,420.00 | 6,158.00 | 6,340.00 | 5.2M |
| 2022-03-04 | 6,328.00 | 6,335.00 | 5,905.00 | 6,080.00 | 5.6M |
| 2022-03-03 | 6,082.00 | 6,234.00 | 6,030.00 | 6,228.00 | 3.8M |
| 2022-03-02 | 5,880.00 | 6,005.00 | 5,863.00 | 5,982.00 | 3.6M |
| 2022-03-01 | 5,855.00 | 5,857.00 | 5,710.00 | 5,785.00 | 2.4M |
| 2022-02-28 | 5,575.00 | 5,778.00 | 5,570.00 | 5,746.00 | 3.4M |
| 2022-02-25 | 5,470.00 | 5,542.00 | 5,361.00 | 5,512.00 | 2.8M |
| 2022-02-24 | 5,499.00 | 5,688.00 | 5,489.00 | 5,642.00 | 3.8M |
| 2022-02-22 | 5,402.00 | 5,478.00 | 5,367.00 | 5,412.00 | 1.4M |
| 2022-02-21 | 5,304.00 | 5,540.00 | 5,290.00 | 5,439.00 | 2.0M |
| 2022-02-18 | 5,298.00 | 5,427.00 | 5,273.00 | 5,362.00 | 2.0M |
| 2022-02-17 | 5,445.00 | 5,463.00 | 5,258.00 | 5,325.00 | 3.0M |
| 2022-02-16 | 5,536.00 | 5,554.00 | 5,387.00 | 5,423.00 | 2.6M |
| 2022-02-15 | 5,680.00 | 5,730.00 | 5,545.00 | 5,569.00 | 2.2M |
| 2022-02-14 | 5,483.00 | 5,695.00 | 5,430.00 | 5,684.00 | 2.7M |
| 2022-02-10 | 5,511.00 | 5,579.00 | 5,375.00 | 5,558.00 | 2.2M |
| 2022-02-09 | 5,522.00 | 5,659.00 | 5,404.00 | 5,493.00 | 4.2M |
| 2022-02-08 | 5,465.00 | 5,498.00 | 5,388.00 | 5,422.00 | 1.6M |
| 2022-02-07 | 5,406.00 | 5,447.00 | 5,368.00 | 5,373.00 | 1.3M |
| 2022-02-04 | 5,309.00 | 5,378.00 | 5,280.00 | 5,350.00 | 1.9M |
| 2022-02-03 | 5,289.00 | 5,316.00 | 5,215.00 | 5,296.00 | 1.3M |
| 2022-02-02 | 5,214.00 | 5,320.00 | 5,201.00 | 5,278.00 | 1.4M |
| 2022-02-01 | 5,245.00 | 5,267.00 | 5,150.00 | 5,157.00 | 1.5M |
| 2022-01-31 | 5,239.00 | 5,276.00 | 5,177.00 | 5,248.00 | 1.8M |
| 2022-01-28 | 5,185.00 | 5,314.00 | 5,161.00 | 5,295.00 | 2.2M |
| 2022-01-27 | 5,182.00 | 5,225.00 | 5,077.00 | 5,123.00 | 1.8M |
| 2022-01-26 | 5,188.00 | 5,234.00 | 5,131.00 | 5,151.00 | 1.5M |
| 2022-01-25 | 4,999.00 | 5,125.00 | 4,980.00 | 5,088.00 | 2.3M |
| 2022-01-24 | 5,192.00 | 5,195.00 | 5,065.00 | 5,117.00 | 1.8M |
| 2022-01-21 | 5,004.00 | 5,241.00 | 4,981.00 | 5,214.00 | 3.9M |
| 2022-01-20 | 5,075.00 | 5,112.00 | 4,950.00 | 5,052.00 | 2.6M |
| 2022-01-19 | 4,965.00 | 5,064.00 | 4,920.00 | 4,954.00 | 1.7M |
| 2022-01-18 | 5,055.00 | 5,148.00 | 4,996.00 | 5,065.00 | 1.9M |
| 2022-01-17 | 5,070.00 | 5,144.00 | 5,034.00 | 5,049.00 | 1.6M |
| 2022-01-14 | 5,015.00 | 5,078.00 | 4,933.00 | 5,068.00 | 2.5M |
| 2022-01-13 | 4,898.00 | 5,087.00 | 4,881.00 | 5,048.00 | 3.8M |
| 2022-01-12 | 4,766.00 | 4,805.00 | 4,717.00 | 4,773.00 | 1.9M |
| 2022-01-11 | 4,571.00 | 4,718.00 | 4,568.00 | 4,716.00 | 2.8M |
| 2022-01-07 | 4,549.00 | 4,567.00 | 4,483.00 | 4,552.00 | 1.3M |
| 2022-01-06 | 4,572.00 | 4,605.00 | 4,529.00 | 4,532.00 | 1.6M |
| 2022-01-05 | 4,428.00 | 4,581.00 | 4,411.00 | 4,581.00 | 2.6M |
| 2022-01-04 | 4,361.00 | 4,414.00 | 4,341.00 | 4,387.00 | 0.8M |