4,673.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 4,350.00 | 4,368.00 | 4,317.00 | 4,350.00 | 0.6M |
| 2021-12-29 | 4,352.00 | 4,383.00 | 4,344.00 | 4,370.00 | 0.7M |
| 2021-12-28 | 4,349.00 | 4,358.00 | 4,313.00 | 4,340.00 | 0.9M |
| 2021-12-27 | 4,343.00 | 4,343.00 | 4,274.00 | 4,300.00 | 0.9M |
| 2021-12-24 | 4,389.00 | 4,414.00 | 4,335.00 | 4,342.00 | 0.6M |
| 2021-12-23 | 4,369.00 | 4,417.00 | 4,354.00 | 4,393.00 | 0.9M |
| 2021-12-22 | 4,355.00 | 4,368.00 | 4,323.00 | 4,344.00 | 0.7M |
| 2021-12-21 | 4,367.00 | 4,383.00 | 4,297.00 | 4,377.00 | 1.1M |
| 2021-12-20 | 4,441.00 | 4,461.00 | 4,296.00 | 4,304.00 | 1.7M |
| 2021-12-17 | 4,514.00 | 4,549.00 | 4,469.00 | 4,490.00 | 1.9M |
| 2021-12-16 | 4,436.00 | 4,456.00 | 4,410.00 | 4,444.00 | 0.9M |
| 2021-12-15 | 4,454.00 | 4,468.00 | 4,407.00 | 4,407.00 | 0.9M |
| 2021-12-14 | 4,473.00 | 4,483.00 | 4,422.00 | 4,444.00 | 1.1M |
| 2021-12-13 | 4,452.00 | 4,495.00 | 4,438.00 | 4,482.00 | 1.1M |
| 2021-12-10 | 4,477.00 | 4,513.00 | 4,427.00 | 4,441.00 | 1.1M |
| 2021-12-09 | 4,452.00 | 4,495.00 | 4,452.00 | 4,478.00 | 1.0M |
| 2021-12-08 | 4,496.00 | 4,499.00 | 4,450.00 | 4,471.00 | 1.0M |
| 2021-12-07 | 4,421.00 | 4,454.00 | 4,368.00 | 4,441.00 | 1.2M |
| 2021-12-06 | 4,383.00 | 4,405.00 | 4,312.00 | 4,351.00 | 0.8M |
| 2021-12-03 | 4,334.00 | 4,364.00 | 4,270.00 | 4,356.00 | 0.9M |
| 2021-12-02 | 4,269.00 | 4,342.00 | 4,264.00 | 4,313.00 | 1.0M |
| 2021-12-01 | 4,265.00 | 4,363.00 | 4,213.00 | 4,321.00 | 1.5M |
| 2021-11-30 | 4,339.00 | 4,346.00 | 4,218.00 | 4,233.00 | 2.9M |
| 2021-11-29 | 4,224.00 | 4,314.00 | 4,191.00 | 4,236.00 | 2.0M |
| 2021-11-26 | 4,470.00 | 4,484.00 | 4,321.00 | 4,351.00 | 2.0M |
| 2021-11-25 | 4,488.00 | 4,520.00 | 4,451.00 | 4,495.00 | 1.0M |
| 2021-11-24 | 4,495.00 | 4,607.00 | 4,482.00 | 4,489.00 | 2.4M |
| 2021-11-22 | 4,386.00 | 4,412.00 | 4,351.00 | 4,412.00 | 1.1M |
| 2021-11-19 | 4,387.00 | 4,433.00 | 4,377.00 | 4,423.00 | 1.1M |
| 2021-11-18 | 4,367.00 | 4,423.00 | 4,354.00 | 4,381.00 | 1.1M |
| 2021-11-17 | 4,410.00 | 4,434.00 | 4,381.00 | 4,429.00 | 1.0M |
| 2021-11-16 | 4,445.00 | 4,471.00 | 4,410.00 | 4,411.00 | 1.4M |
| 2021-11-15 | 4,521.00 | 4,537.00 | 4,485.00 | 4,510.00 | 1.1M |
| 2021-11-12 | 4,482.00 | 4,562.00 | 4,479.00 | 4,525.00 | 1.5M |
| 2021-11-11 | 4,319.00 | 4,447.00 | 4,314.00 | 4,436.00 | 1.4M |
| 2021-11-10 | 4,433.00 | 4,436.00 | 4,343.00 | 4,353.00 | 1.9M |
| 2021-11-09 | 4,574.00 | 4,619.00 | 4,455.00 | 4,485.00 | 2.7M |
| 2021-11-08 | 4,390.00 | 4,434.00 | 4,334.00 | 4,434.00 | 1.4M |
| 2021-11-05 | 4,495.00 | 4,496.00 | 4,363.00 | 4,391.00 | 1.1M |
| 2021-11-04 | 4,398.00 | 4,481.00 | 4,386.00 | 4,475.00 | 3.1M |
| 2021-11-02 | 4,484.00 | 4,494.00 | 4,376.00 | 4,401.00 | 1.4M |
| 2021-11-01 | 4,500.00 | 4,527.00 | 4,474.00 | 4,488.00 | 1.3M |
| 2021-10-29 | 4,456.00 | 4,463.00 | 4,400.00 | 4,423.00 | 1.6M |
| 2021-10-28 | 4,446.00 | 4,468.00 | 4,398.00 | 4,427.00 | 1.5M |
| 2021-10-27 | 4,545.00 | 4,550.00 | 4,490.00 | 4,516.00 | 1.1M |
| 2021-10-26 | 4,495.00 | 4,546.00 | 4,482.00 | 4,515.00 | 1.3M |
| 2021-10-25 | 4,358.00 | 4,460.00 | 4,358.00 | 4,407.00 | 0.9M |
| 2021-10-22 | 4,386.00 | 4,454.00 | 4,346.00 | 4,382.00 | 1.6M |
| 2021-10-21 | 4,534.00 | 4,619.00 | 4,501.00 | 4,502.00 | 1.7M |
| 2021-10-20 | 4,510.00 | 4,579.00 | 4,481.00 | 4,488.00 | 1.5M |
| 2021-10-19 | 4,510.00 | 4,524.00 | 4,456.00 | 4,521.00 | 1.3M |
| 2021-10-18 | 4,510.00 | 4,570.00 | 4,506.00 | 4,562.00 | 2.0M |
| 2021-10-15 | 4,369.00 | 4,440.00 | 4,366.00 | 4,440.00 | 2.0M |
| 2021-10-14 | 4,321.00 | 4,370.00 | 4,301.00 | 4,345.00 | 1.7M |
| 2021-10-13 | 4,259.00 | 4,276.00 | 4,191.00 | 4,260.00 | 1.3M |
| 2021-10-12 | 4,193.00 | 4,347.00 | 4,187.00 | 4,275.00 | 2.7M |
| 2021-10-11 | 4,082.00 | 4,144.00 | 4,046.00 | 4,141.00 | 1.2M |
| 2021-10-08 | 4,044.00 | 4,122.00 | 4,016.00 | 4,025.00 | 1.3M |
| 2021-10-07 | 4,002.00 | 4,031.00 | 3,953.00 | 3,974.00 | 0.9M |
| 2021-10-06 | 3,989.00 | 4,081.00 | 3,951.00 | 4,011.00 | 1.4M |
| 2021-10-05 | 3,905.00 | 3,994.00 | 3,871.00 | 3,967.00 | 1.3M |
| 2021-10-04 | 4,017.00 | 4,023.00 | 3,909.00 | 3,920.00 | 1.3M |
| 2021-10-01 | 4,029.00 | 4,065.00 | 3,977.00 | 3,978.00 | 1.4M |
| 2021-09-30 | 4,123.00 | 4,144.00 | 4,059.00 | 4,065.00 | 1.9M |
| 2021-09-29 | 4,137.00 | 4,158.00 | 4,106.00 | 4,151.00 | 1.7M |
| 2021-09-28 | 4,268.00 | 4,304.00 | 4,218.00 | 4,278.00 | 1.7M |
| 2021-09-27 | 4,205.00 | 4,235.00 | 4,190.00 | 4,204.00 | 1.0M |
| 2021-09-24 | 4,215.00 | 4,237.00 | 4,170.00 | 4,198.00 | 1.3M |
| 2021-09-22 | 4,106.00 | 4,169.00 | 4,053.00 | 4,145.00 | 1.4M |
| 2021-09-21 | 4,181.00 | 4,190.00 | 4,119.00 | 4,141.00 | 1.9M |
| 2021-09-17 | 4,279.00 | 4,298.00 | 4,232.00 | 4,251.00 | 2.2M |
| 2021-09-16 | 4,430.00 | 4,457.00 | 4,316.00 | 4,340.00 | 1.2M |
| 2021-09-15 | 4,363.00 | 4,391.00 | 4,324.00 | 4,365.00 | 1.5M |
| 2021-09-14 | 4,450.00 | 4,470.00 | 4,392.00 | 4,422.00 | 1.1M |
| 2021-09-13 | 4,399.00 | 4,438.00 | 4,371.00 | 4,427.00 | 1.2M |
| 2021-09-10 | 4,305.00 | 4,392.00 | 4,305.00 | 4,384.00 | 1.7M |
| 2021-09-09 | 4,291.00 | 4,334.00 | 4,289.00 | 4,305.00 | 1.1M |
| 2021-09-08 | 4,274.00 | 4,357.00 | 4,260.00 | 4,357.00 | 1.5M |
| 2021-09-07 | 4,343.00 | 4,379.00 | 4,330.00 | 4,345.00 | 1.2M |
| 2021-09-06 | 4,320.00 | 4,337.00 | 4,273.00 | 4,313.00 | 1.2M |
| 2021-09-03 | 4,197.00 | 4,276.00 | 4,182.00 | 4,237.00 | 1.3M |
| 2021-09-02 | 4,209.00 | 4,211.00 | 4,110.00 | 4,158.00 | 1.4M |
| 2021-09-01 | 4,255.00 | 4,265.00 | 4,211.00 | 4,225.00 | 1.0M |
| 2021-08-31 | 4,182.00 | 4,227.00 | 4,132.00 | 4,224.00 | 1.4M |
| 2021-08-30 | 4,091.00 | 4,164.00 | 4,077.00 | 4,154.00 | 1.3M |
| 2021-08-27 | 4,003.00 | 4,034.00 | 3,989.00 | 4,021.00 | 1.1M |
| 2021-08-26 | 4,103.00 | 4,124.00 | 4,028.00 | 4,050.00 | 1.1M |
| 2021-08-25 | 4,106.00 | 4,149.00 | 4,073.00 | 4,098.00 | 2.5M |
| 2021-08-24 | 4,073.00 | 4,105.00 | 4,043.00 | 4,069.00 | 1.2M |
| 2021-08-23 | 4,021.00 | 4,046.00 | 3,957.00 | 3,994.00 | 1.9M |
| 2021-08-20 | 4,010.00 | 4,040.00 | 3,920.00 | 3,960.00 | 2.4M |
| 2021-08-19 | 4,099.00 | 4,139.00 | 4,049.00 | 4,049.00 | 2.4M |
| 2021-08-18 | 4,150.00 | 4,217.00 | 4,134.00 | 4,197.00 | 1.3M |
| 2021-08-17 | 4,290.00 | 4,317.00 | 4,213.00 | 4,213.00 | 1.1M |
| 2021-08-16 | 4,364.00 | 4,364.00 | 4,244.00 | 4,262.00 | 1.6M |
| 2021-08-13 | 4,400.00 | 4,419.00 | 4,351.00 | 4,386.00 | 1.2M |
| 2021-08-12 | 4,370.00 | 4,413.00 | 4,335.00 | 4,378.00 | 1.2M |
| 2021-08-11 | 4,277.00 | 4,364.00 | 4,241.00 | 4,321.00 | 2.4M |
| 2021-08-10 | 4,401.00 | 4,418.00 | 4,172.00 | 4,195.00 | 4.1M |
| 2021-08-06 | 4,413.00 | 4,507.00 | 4,399.00 | 4,492.00 | 1.3M |
| 2021-08-05 | 4,412.00 | 4,473.00 | 4,403.00 | 4,449.00 | 0.6M |
| 2021-08-04 | 4,504.00 | 4,528.00 | 4,459.00 | 4,465.00 | 0.9M |
| 2021-08-03 | 4,450.00 | 4,506.00 | 4,415.00 | 4,488.00 | 1.1M |
| 2021-08-02 | 4,470.00 | 4,512.00 | 4,436.00 | 4,487.00 | 1.5M |
| 2021-07-30 | 4,488.00 | 4,532.00 | 4,402.00 | 4,418.00 | 1.8M |
| 2021-07-29 | 4,442.00 | 4,488.00 | 4,426.00 | 4,475.00 | 1.2M |
| 2021-07-28 | 4,402.00 | 4,494.00 | 4,392.00 | 4,429.00 | 1.7M |
| 2021-07-27 | 4,388.00 | 4,513.00 | 4,372.00 | 4,472.00 | 2.7M |
| 2021-07-26 | 4,274.00 | 4,305.00 | 4,263.00 | 4,280.00 | 1.4M |
| 2021-07-21 | 4,202.00 | 4,238.00 | 4,152.00 | 4,167.00 | 1.1M |
| 2021-07-20 | 4,167.00 | 4,211.00 | 4,105.00 | 4,105.00 | 1.9M |
| 2021-07-19 | 4,309.00 | 4,324.00 | 4,239.00 | 4,254.00 | 1.3M |
| 2021-07-16 | 4,306.00 | 4,397.00 | 4,286.00 | 4,379.00 | 1.3M |
| 2021-07-15 | 4,341.00 | 4,354.00 | 4,314.00 | 4,314.00 | 0.7M |
| 2021-07-14 | 4,336.00 | 4,394.00 | 4,316.00 | 4,350.00 | 1.1M |
| 2021-07-13 | 4,404.00 | 4,455.00 | 4,400.00 | 4,420.00 | 0.9M |
| 2021-07-12 | 4,398.00 | 4,433.00 | 4,363.00 | 4,405.00 | 1.7M |
| 2021-07-09 | 4,269.00 | 4,301.00 | 4,180.00 | 4,291.00 | 2.3M |
| 2021-07-08 | 4,341.00 | 4,394.00 | 4,314.00 | 4,314.00 | 1.7M |
| 2021-07-07 | 4,313.00 | 4,420.00 | 4,306.00 | 4,377.00 | 1.4M |
| 2021-07-06 | 4,436.00 | 4,467.00 | 4,401.00 | 4,439.00 | 0.9M |
| 2021-07-05 | 4,381.00 | 4,444.00 | 4,343.00 | 4,436.00 | 1.3M |
| 2021-07-02 | 4,360.00 | 4,379.00 | 4,332.00 | 4,377.00 | 1.0M |
| 2021-07-01 | 4,395.00 | 4,441.00 | 4,324.00 | 4,346.00 | 1.6M |
| 2021-06-30 | 4,404.00 | 4,425.00 | 4,325.00 | 4,325.00 | 2.0M |
| 2021-06-29 | 4,425.00 | 4,448.00 | 4,377.00 | 4,405.00 | 1.7M |
| 2021-06-28 | 4,547.00 | 4,548.00 | 4,495.00 | 4,512.00 | 1.3M |
| 2021-06-25 | 4,566.00 | 4,619.00 | 4,548.00 | 4,558.00 | 2.1M |
| 2021-06-24 | 4,535.00 | 4,596.00 | 4,518.00 | 4,531.00 | 1.6M |
| 2021-06-23 | 4,492.00 | 4,505.00 | 4,390.00 | 4,473.00 | 1.4M |
| 2021-06-22 | 4,430.00 | 4,469.00 | 4,359.00 | 4,461.00 | 2.1M |
| 2021-06-21 | 4,293.00 | 4,367.00 | 4,272.00 | 4,292.00 | 2.1M |
| 2021-06-18 | 4,400.00 | 4,427.00 | 4,313.00 | 4,398.00 | 3.0M |
| 2021-06-17 | 4,535.00 | 4,545.00 | 4,467.00 | 4,519.00 | 2.3M |
| 2021-06-16 | 4,632.00 | 4,660.00 | 4,582.00 | 4,583.00 | 2.5M |
| 2021-06-15 | 4,674.00 | 4,727.00 | 4,670.00 | 4,702.00 | 1.3M |
| 2021-06-14 | 4,733.00 | 4,751.00 | 4,639.00 | 4,693.00 | 1.5M |
| 2021-06-11 | 4,730.00 | 4,735.00 | 4,682.00 | 4,692.00 | 1.4M |
| 2021-06-10 | 4,733.00 | 4,786.00 | 4,721.00 | 4,740.00 | 1.1M |
| 2021-06-09 | 4,708.00 | 4,779.00 | 4,697.00 | 4,771.00 | 2.0M |
| 2021-06-08 | 4,745.00 | 4,751.00 | 4,655.00 | 4,665.00 | 2.8M |
| 2021-06-07 | 4,811.00 | 4,867.00 | 4,736.00 | 4,863.00 | 1.7M |
| 2021-06-04 | 4,844.00 | 4,853.00 | 4,744.00 | 4,770.00 | 2.1M |
| 2021-06-03 | 4,913.00 | 4,955.00 | 4,884.00 | 4,907.00 | 1.0M |
| 2021-06-02 | 4,989.00 | 5,045.00 | 4,938.00 | 4,978.00 | 1.5M |
| 2021-06-01 | 4,937.00 | 4,986.00 | 4,875.00 | 4,922.00 | 1.3M |
| 2021-05-31 | 4,891.00 | 4,929.00 | 4,870.00 | 4,908.00 | 1.5M |
| 2021-05-28 | 4,787.00 | 4,945.00 | 4,772.00 | 4,931.00 | 2.9M |
| 2021-05-27 | 4,620.00 | 4,725.00 | 4,616.00 | 4,663.00 | 3.1M |
| 2021-05-26 | 4,619.00 | 4,667.00 | 4,602.00 | 4,643.00 | 1.3M |
| 2021-05-25 | 4,650.00 | 4,671.00 | 4,621.00 | 4,668.00 | 1.2M |
| 2021-05-24 | 4,639.00 | 4,727.00 | 4,612.00 | 4,627.00 | 1.6M |
| 2021-05-21 | 4,613.00 | 4,678.00 | 4,601.00 | 4,645.00 | 1.6M |
| 2021-05-20 | 4,752.00 | 4,761.00 | 4,624.00 | 4,640.00 | 3.6M |
| 2021-05-19 | 4,856.00 | 4,960.00 | 4,851.00 | 4,877.00 | 1.6M |
| 2021-05-18 | 4,814.00 | 5,006.00 | 4,776.00 | 4,983.00 | 2.3M |
| 2021-05-17 | 4,949.00 | 4,950.00 | 4,666.00 | 4,694.00 | 1.9M |
| 2021-05-14 | 5,100.00 | 5,114.00 | 4,830.00 | 4,880.00 | 2.2M |
| 2021-05-13 | 5,025.00 | 5,178.00 | 4,989.00 | 4,999.00 | 2.1M |
| 2021-05-12 | 5,270.00 | 5,302.00 | 4,998.00 | 5,099.00 | 2.7M |
| 2021-05-11 | 5,215.00 | 5,270.00 | 4,990.00 | 5,141.00 | 3.5M |
| 2021-05-10 | 5,145.00 | 5,307.00 | 5,130.00 | 5,283.00 | 2.8M |
| 2021-05-07 | 4,947.00 | 5,095.00 | 4,905.00 | 5,092.00 | 2.3M |
| 2021-05-06 | 4,758.00 | 4,969.00 | 4,757.00 | 4,967.00 | 3.1M |
| 2021-04-30 | 4,762.00 | 4,795.00 | 4,621.00 | 4,639.00 | 1.5M |
| 2021-04-28 | 4,667.00 | 4,742.00 | 4,657.00 | 4,733.00 | 1.4M |
| 2021-04-27 | 4,695.00 | 4,779.00 | 4,681.00 | 4,737.00 | 1.4M |
| 2021-04-26 | 4,660.00 | 4,682.00 | 4,582.00 | 4,672.00 | 1.3M |
| 2021-04-23 | 4,558.00 | 4,643.00 | 4,552.00 | 4,603.00 | 1.1M |
| 2021-04-22 | 4,634.00 | 4,687.00 | 4,568.00 | 4,655.00 | 1.2M |
| 2021-04-21 | 4,660.00 | 4,697.00 | 4,523.00 | 4,537.00 | 2.1M |
| 2021-04-20 | 4,681.00 | 4,784.00 | 4,680.00 | 4,770.00 | 1.4M |
| 2021-04-19 | 4,707.00 | 4,770.00 | 4,654.00 | 4,751.00 | 1.0M |
| 2021-04-16 | 4,807.00 | 4,882.00 | 4,721.00 | 4,747.00 | 1.8M |
| 2021-04-15 | 4,715.00 | 4,855.00 | 4,703.00 | 4,809.00 | 2.3M |
| 2021-04-14 | 4,737.00 | 4,738.00 | 4,600.00 | 4,625.00 | 2.0M |
| 2021-04-13 | 4,819.00 | 4,830.00 | 4,732.00 | 4,759.00 | 1.3M |
| 2021-04-12 | 4,934.00 | 4,935.00 | 4,780.00 | 4,780.00 | 1.6M |
| 2021-04-09 | 5,060.00 | 5,145.00 | 4,916.00 | 4,928.00 | 2.2M |
| 2021-04-08 | 4,915.00 | 5,049.00 | 4,905.00 | 5,049.00 | 1.0M |
| 2021-04-07 | 4,914.00 | 5,010.00 | 4,874.00 | 4,984.00 | 1.4M |
| 2021-04-06 | 5,040.00 | 5,063.00 | 4,874.00 | 4,878.00 | 1.5M |
| 2021-04-05 | 4,898.00 | 5,003.00 | 4,888.00 | 4,999.00 | 1.3M |
| 2021-04-02 | 4,840.00 | 4,878.00 | 4,784.00 | 4,878.00 | 1.0M |
| 2021-04-01 | 4,825.00 | 4,833.00 | 4,754.00 | 4,780.00 | 1.0M |
| 2021-03-31 | 4,750.00 | 4,823.00 | 4,699.00 | 4,779.00 | 1.2M |
| 2021-03-30 | 4,830.00 | 4,863.00 | 4,765.00 | 4,793.00 | 1.4M |
| 2021-03-29 | 4,926.00 | 4,957.00 | 4,800.00 | 4,912.00 | 2.3M |
| 2021-03-26 | 4,788.00 | 4,868.00 | 4,748.00 | 4,786.00 | 1.5M |
| 2021-03-25 | 4,601.00 | 4,709.00 | 4,601.00 | 4,691.00 | 1.3M |
| 2021-03-24 | 4,570.00 | 4,668.00 | 4,536.00 | 4,558.00 | 1.7M |
| 2021-03-23 | 4,874.00 | 4,907.00 | 4,689.00 | 4,693.00 | 1.6M |
| 2021-03-22 | 4,885.00 | 4,914.00 | 4,822.00 | 4,843.00 | 1.5M |
| 2021-03-19 | 4,887.00 | 4,950.00 | 4,845.00 | 4,934.00 | 2.0M |
| 2021-03-18 | 4,980.00 | 5,005.00 | 4,938.00 | 4,981.00 | 1.5M |
| 2021-03-17 | 4,814.00 | 4,987.00 | 4,814.00 | 4,887.00 | 1.5M |
| 2021-03-16 | 4,820.00 | 4,934.00 | 4,812.00 | 4,912.00 | 1.7M |
| 2021-03-15 | 4,825.00 | 4,867.00 | 4,736.00 | 4,796.00 | 1.5M |
| 2021-03-12 | 4,739.00 | 4,821.00 | 4,640.00 | 4,819.00 | 3.1M |
| 2021-03-11 | 4,501.00 | 4,670.00 | 4,424.00 | 4,669.00 | 2.6M |
| 2021-03-10 | 4,630.00 | 4,653.00 | 4,480.00 | 4,533.00 | 1.8M |
| 2021-03-09 | 4,640.00 | 4,655.00 | 4,490.00 | 4,581.00 | 1.9M |
| 2021-03-08 | 4,701.00 | 4,798.00 | 4,545.00 | 4,575.00 | 3.2M |
| 2021-03-05 | 4,746.00 | 4,807.00 | 4,556.00 | 4,654.00 | 4.2M |
| 2021-03-04 | 5,163.00 | 5,185.00 | 4,772.00 | 4,816.00 | 4.1M |
| 2021-03-03 | 5,215.00 | 5,296.00 | 5,151.00 | 5,290.00 | 1.6M |
| 2021-03-02 | 5,248.00 | 5,282.00 | 5,112.00 | 5,115.00 | 1.3M |
| 2021-03-01 | 5,140.00 | 5,198.00 | 5,058.00 | 5,198.00 | 1.3M |
| 2021-02-26 | 5,300.00 | 5,358.00 | 5,126.00 | 5,142.00 | 2.3M |
| 2021-02-25 | 5,549.00 | 5,551.00 | 5,430.00 | 5,455.00 | 1.7M |
| 2021-02-24 | 5,544.00 | 5,566.00 | 5,326.00 | 5,333.00 | 1.8M |
| 2021-02-22 | 5,388.00 | 5,584.00 | 5,387.00 | 5,578.00 | 2.7M |
| 2021-02-19 | 5,150.00 | 5,250.00 | 5,125.00 | 5,206.00 | 1.0M |
| 2021-02-18 | 5,434.00 | 5,465.00 | 5,174.00 | 5,229.00 | 1.6M |
| 2021-02-17 | 5,257.00 | 5,435.00 | 5,203.00 | 5,401.00 | 2.2M |
| 2021-02-16 | 5,047.00 | 5,320.00 | 5,047.00 | 5,287.00 | 2.6M |
| 2021-02-15 | 4,974.00 | 5,060.00 | 4,965.00 | 5,031.00 | 1.0M |
| 2021-02-12 | 4,946.00 | 4,964.00 | 4,884.00 | 4,959.00 | 1.0M |
| 2021-02-10 | 4,939.00 | 4,970.00 | 4,852.00 | 4,887.00 | 1.1M |
| 2021-02-09 | 5,150.00 | 5,180.00 | 4,850.00 | 4,978.00 | 2.0M |
| 2021-02-08 | 4,902.00 | 5,007.00 | 4,894.00 | 5,005.00 | 1.5M |
| 2021-02-05 | 4,839.00 | 4,858.00 | 4,791.00 | 4,828.00 | 0.9M |
| 2021-02-04 | 4,792.00 | 4,837.00 | 4,766.00 | 4,805.00 | 0.7M |
| 2021-02-03 | 4,879.00 | 4,898.00 | 4,780.00 | 4,809.00 | 1.0M |
| 2021-02-02 | 4,753.00 | 4,882.00 | 4,750.00 | 4,852.00 | 1.1M |
| 2021-02-01 | 4,543.00 | 4,728.00 | 4,531.00 | 4,705.00 | 1.1M |
| 2021-01-29 | 4,692.00 | 4,700.00 | 4,535.00 | 4,544.00 | 1.4M |
| 2021-01-28 | 4,601.00 | 4,714.00 | 4,590.00 | 4,677.00 | 1.7M |
| 2021-01-27 | 4,797.00 | 4,865.00 | 4,698.00 | 4,741.00 | 1.8M |
| 2021-01-26 | 5,053.00 | 5,062.00 | 4,830.00 | 4,830.00 | 1.9M |
| 2021-01-25 | 5,060.00 | 5,148.00 | 5,046.00 | 5,103.00 | 1.3M |
| 2021-01-22 | 5,042.00 | 5,177.00 | 5,027.00 | 5,072.00 | 1.8M |
| 2021-01-21 | 4,997.00 | 5,071.00 | 4,968.00 | 5,057.00 | 1.1M |
| 2021-01-20 | 5,008.00 | 5,039.00 | 4,951.00 | 5,007.00 | 1.0M |
| 2021-01-19 | 4,888.00 | 4,984.00 | 4,880.00 | 4,980.00 | 1.2M |
| 2021-01-18 | 4,823.00 | 4,901.00 | 4,760.00 | 4,870.00 | 1.4M |
| 2021-01-15 | 5,071.00 | 5,142.00 | 4,939.00 | 4,963.00 | 2.3M |
| 2021-01-14 | 5,075.00 | 5,164.00 | 5,014.00 | 5,039.00 | 1.9M |
| 2021-01-13 | 5,070.00 | 5,184.00 | 5,032.00 | 5,056.00 | 1.9M |
| 2021-01-12 | 4,988.00 | 5,053.00 | 4,958.00 | 5,037.00 | 2.2M |
| 2021-01-08 | 4,981.00 | 5,154.00 | 4,981.00 | 5,142.00 | 2.5M |
| 2021-01-07 | 4,847.00 | 5,020.00 | 4,830.00 | 4,973.00 | 2.7M |
| 2021-01-06 | 4,694.00 | 4,800.00 | 4,694.00 | 4,739.00 | 1.3M |
| 2021-01-05 | 4,604.00 | 4,720.00 | 4,600.00 | 4,692.00 | 1.2M |
| 2021-01-04 | 4,570.00 | 4,636.00 | 4,471.00 | 4,636.00 | 1.0M |