4,673.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 4,253.00 | 4,273.00 | 4,219.00 | 4,246.00 | 0.9M |
| 2023-12-28 | 4,229.00 | 4,309.00 | 4,209.00 | 4,297.00 | 0.6M |
| 2023-12-27 | 4,200.00 | 4,252.00 | 4,190.00 | 4,229.00 | 0.9M |
| 2023-12-26 | 4,167.00 | 4,199.00 | 4,160.00 | 4,187.00 | 0.7M |
| 2023-12-25 | 4,251.00 | 4,258.00 | 4,179.00 | 4,181.00 | 0.4M |
| 2023-12-22 | 4,229.00 | 4,259.00 | 4,211.00 | 4,232.00 | 0.6M |
| 2023-12-21 | 4,261.00 | 4,294.00 | 4,227.00 | 4,239.00 | 0.8M |
| 2023-12-20 | 4,283.00 | 4,333.00 | 4,275.00 | 4,279.00 | 1.2M |
| 2023-12-19 | 4,195.00 | 4,260.00 | 4,141.00 | 4,260.00 | 1.0M |
| 2023-12-18 | 4,250.00 | 4,253.00 | 4,210.00 | 4,236.00 | 0.9M |
| 2023-12-15 | 4,088.00 | 4,264.00 | 4,076.00 | 4,238.00 | 2.6M |
| 2023-12-14 | 4,066.00 | 4,073.00 | 4,004.00 | 4,042.00 | 1.1M |
| 2023-12-13 | 4,078.00 | 4,091.00 | 4,027.00 | 4,041.00 | 1.3M |
| 2023-12-12 | 4,140.00 | 4,140.00 | 4,091.00 | 4,104.00 | 0.8M |
| 2023-12-11 | 4,130.00 | 4,162.00 | 4,068.00 | 4,094.00 | 1.3M |
| 2023-12-08 | 4,117.00 | 4,117.00 | 4,045.00 | 4,081.00 | 1.6M |
| 2023-12-07 | 4,150.00 | 4,173.00 | 4,114.00 | 4,134.00 | 1.3M |
| 2023-12-06 | 4,175.00 | 4,229.00 | 4,155.00 | 4,217.00 | 1.2M |
| 2023-12-05 | 4,235.00 | 4,273.00 | 4,206.00 | 4,206.00 | 1.1M |
| 2023-12-04 | 4,290.00 | 4,352.00 | 4,244.00 | 4,278.00 | 1.1M |
| 2023-12-01 | 4,304.00 | 4,315.00 | 4,260.00 | 4,274.00 | 0.9M |
| 2023-11-30 | 4,285.00 | 4,299.00 | 4,231.00 | 4,292.00 | 2.3M |
| 2023-11-29 | 4,327.00 | 4,327.00 | 4,282.00 | 4,290.00 | 0.9M |
| 2023-11-28 | 4,315.00 | 4,348.00 | 4,265.00 | 4,285.00 | 1.0M |
| 2023-11-27 | 4,470.00 | 4,470.00 | 4,304.00 | 4,322.00 | 1.7M |
| 2023-11-24 | 4,500.00 | 4,531.00 | 4,460.00 | 4,492.00 | 1.0M |
| 2023-11-22 | 4,420.00 | 4,531.00 | 4,407.00 | 4,482.00 | 1.6M |
| 2023-11-21 | 4,410.00 | 4,457.00 | 4,396.00 | 4,420.00 | 1.3M |
| 2023-11-20 | 4,436.00 | 4,452.00 | 4,363.00 | 4,365.00 | 1.2M |
| 2023-11-17 | 4,390.00 | 4,444.00 | 4,376.00 | 4,437.00 | 1.6M |
| 2023-11-16 | 4,410.00 | 4,410.00 | 4,307.00 | 4,373.00 | 1.2M |
| 2023-11-15 | 4,312.00 | 4,412.00 | 4,302.00 | 4,388.00 | 2.0M |
| 2023-11-14 | 4,205.00 | 4,281.00 | 4,205.00 | 4,242.00 | 1.3M |
| 2023-11-13 | 4,195.00 | 4,222.00 | 4,140.00 | 4,177.00 | 1.1M |
| 2023-11-10 | 4,178.00 | 4,236.00 | 4,138.00 | 4,190.00 | 1.2M |
| 2023-11-09 | 4,035.00 | 4,182.00 | 4,022.00 | 4,174.00 | 2.2M |
| 2023-11-08 | 4,241.00 | 4,258.00 | 4,135.00 | 4,173.00 | 2.1M |
| 2023-11-07 | 4,311.00 | 4,346.00 | 4,276.00 | 4,337.00 | 1.5M |
| 2023-11-06 | 4,333.00 | 4,356.00 | 4,284.00 | 4,356.00 | 1.4M |
| 2023-11-02 | 4,320.00 | 4,321.00 | 4,260.00 | 4,266.00 | 1.0M |
| 2023-11-01 | 4,260.00 | 4,337.00 | 4,260.00 | 4,301.00 | 1.4M |
| 2023-10-31 | 4,150.00 | 4,234.00 | 4,150.00 | 4,216.00 | 1.7M |
| 2023-10-30 | 4,180.00 | 4,186.00 | 4,114.00 | 4,147.00 | 1.1M |
| 2023-10-27 | 4,117.00 | 4,167.00 | 4,103.00 | 4,165.00 | 0.8M |
| 2023-10-26 | 4,071.00 | 4,120.00 | 4,041.00 | 4,063.00 | 0.9M |
| 2023-10-25 | 4,139.00 | 4,160.00 | 4,106.00 | 4,117.00 | 0.8M |
| 2023-10-24 | 4,050.00 | 4,117.00 | 4,004.00 | 4,110.00 | 1.4M |
| 2023-10-23 | 4,120.00 | 4,125.00 | 4,057.00 | 4,064.00 | 1.0M |
| 2023-10-20 | 4,152.00 | 4,171.00 | 4,116.00 | 4,138.00 | 1.1M |
| 2023-10-19 | 4,198.00 | 4,212.00 | 4,145.00 | 4,162.00 | 0.9M |
| 2023-10-18 | 4,300.00 | 4,318.00 | 4,240.00 | 4,252.00 | 0.7M |
| 2023-10-17 | 4,285.00 | 4,325.00 | 4,247.00 | 4,262.00 | 0.9M |
| 2023-10-16 | 4,280.00 | 4,385.00 | 4,277.00 | 4,288.00 | 1.4M |
| 2023-10-13 | 4,272.00 | 4,316.00 | 4,250.00 | 4,280.00 | 1.2M |
| 2023-10-12 | 4,222.00 | 4,330.00 | 4,222.00 | 4,322.00 | 1.1M |
| 2023-10-11 | 4,224.00 | 4,277.00 | 4,207.00 | 4,215.00 | 0.9M |
| 2023-10-10 | 4,251.00 | 4,265.00 | 4,217.00 | 4,223.00 | 1.3M |
| 2023-10-06 | 4,141.00 | 4,171.00 | 4,103.00 | 4,136.00 | 0.8M |
| 2023-10-05 | 4,108.00 | 4,160.00 | 4,057.00 | 4,152.00 | 1.2M |
| 2023-10-04 | 4,162.00 | 4,165.00 | 4,102.00 | 4,119.00 | 1.5M |
| 2023-10-03 | 4,337.00 | 4,351.00 | 4,215.00 | 4,232.00 | 1.9M |
| 2023-10-02 | 4,415.00 | 4,483.00 | 4,363.00 | 4,366.00 | 1.2M |
| 2023-09-29 | 4,484.00 | 4,486.00 | 4,367.00 | 4,399.00 | 1.7M |
| 2023-09-28 | 4,458.00 | 4,523.00 | 4,426.00 | 4,434.00 | 1.3M |
| 2023-09-27 | 4,520.00 | 4,550.00 | 4,494.00 | 4,525.00 | 1.4M |
| 2023-09-26 | 4,630.00 | 4,630.00 | 4,552.00 | 4,554.00 | 1.1M |
| 2023-09-25 | 4,672.00 | 4,672.00 | 4,593.00 | 4,597.00 | 0.8M |
| 2023-09-22 | 4,641.00 | 4,663.00 | 4,581.00 | 4,612.00 | 1.4M |
| 2023-09-21 | 4,717.00 | 4,816.00 | 4,665.00 | 4,686.00 | 1.6M |
| 2023-09-20 | 4,747.00 | 4,769.00 | 4,644.00 | 4,665.00 | 1.0M |
| 2023-09-19 | 4,650.00 | 4,756.00 | 4,637.00 | 4,748.00 | 1.3M |
| 2023-09-15 | 4,707.00 | 4,734.00 | 4,643.00 | 4,670.00 | 2.0M |
| 2023-09-14 | 4,650.00 | 4,704.00 | 4,640.00 | 4,687.00 | 1.5M |
| 2023-09-13 | 4,505.00 | 4,605.00 | 4,502.00 | 4,596.00 | 1.3M |
| 2023-09-12 | 4,520.00 | 4,553.00 | 4,506.00 | 4,528.00 | 0.8M |
| 2023-09-11 | 4,480.00 | 4,489.00 | 4,432.00 | 4,457.00 | 0.8M |
| 2023-09-08 | 4,536.00 | 4,555.00 | 4,434.00 | 4,438.00 | 1.6M |
| 2023-09-07 | 4,626.00 | 4,669.00 | 4,568.00 | 4,568.00 | 1.0M |
| 2023-09-06 | 4,644.00 | 4,717.00 | 4,644.00 | 4,679.00 | 0.9M |
| 2023-09-05 | 4,683.00 | 4,683.00 | 4,610.00 | 4,659.00 | 0.8M |
| 2023-09-04 | 4,617.00 | 4,679.00 | 4,603.00 | 4,679.00 | 1.2M |
| 2023-09-01 | 4,500.00 | 4,597.00 | 4,491.00 | 4,565.00 | 1.2M |
| 2023-08-31 | 4,539.00 | 4,557.00 | 4,511.00 | 4,520.00 | 1.7M |
| 2023-08-30 | 4,585.00 | 4,593.00 | 4,528.00 | 4,539.00 | 0.8M |
| 2023-08-29 | 4,544.00 | 4,574.00 | 4,522.00 | 4,549.00 | 0.7M |
| 2023-08-28 | 4,478.00 | 4,548.00 | 4,475.00 | 4,521.00 | 0.7M |
| 2023-08-25 | 4,447.00 | 4,471.00 | 4,430.00 | 4,469.00 | 0.8M |
| 2023-08-24 | 4,507.00 | 4,527.00 | 4,460.00 | 4,512.00 | 1.0M |
| 2023-08-23 | 4,350.00 | 4,518.00 | 4,349.00 | 4,512.00 | 1.6M |
| 2023-08-22 | 4,333.00 | 4,378.00 | 4,321.00 | 4,378.00 | 0.9M |
| 2023-08-21 | 4,342.00 | 4,363.00 | 4,308.00 | 4,338.00 | 0.8M |
| 2023-08-18 | 4,308.00 | 4,362.00 | 4,287.00 | 4,362.00 | 1.4M |
| 2023-08-17 | 4,297.00 | 4,313.00 | 4,220.00 | 4,307.00 | 1.4M |
| 2023-08-16 | 4,372.00 | 4,372.00 | 4,305.00 | 4,310.00 | 1.3M |
| 2023-08-15 | 4,475.00 | 4,493.00 | 4,436.00 | 4,436.00 | 1.3M |
| 2023-08-14 | 4,565.00 | 4,581.00 | 4,481.00 | 4,504.00 | 1.5M |
| 2023-08-10 | 4,541.00 | 4,574.00 | 4,458.00 | 4,568.00 | 2.0M |
| 2023-08-09 | 4,630.00 | 4,670.00 | 4,550.00 | 4,550.00 | 1.6M |
| 2023-08-08 | 4,732.00 | 4,764.00 | 4,600.00 | 4,611.00 | 2.4M |
| 2023-08-07 | 4,710.00 | 4,750.00 | 4,678.00 | 4,747.00 | 1.4M |
| 2023-08-04 | 4,758.00 | 4,763.00 | 4,700.00 | 4,723.00 | 1.5M |
| 2023-08-03 | 4,782.00 | 4,815.00 | 4,760.00 | 4,770.00 | 1.3M |
| 2023-08-02 | 4,871.00 | 4,949.00 | 4,849.00 | 4,887.00 | 0.9M |
| 2023-08-01 | 4,951.00 | 5,000.00 | 4,931.00 | 4,941.00 | 1.1M |
| 2023-07-31 | 4,924.00 | 4,932.00 | 4,882.00 | 4,914.00 | 1.1M |
| 2023-07-28 | 4,809.00 | 4,900.00 | 4,780.00 | 4,892.00 | 1.6M |
| 2023-07-27 | 4,868.00 | 4,935.00 | 4,857.00 | 4,918.00 | 0.9M |
| 2023-07-26 | 4,926.00 | 4,928.00 | 4,871.00 | 4,898.00 | 1.0M |
| 2023-07-25 | 4,806.00 | 4,931.00 | 4,797.00 | 4,917.00 | 1.6M |
| 2023-07-24 | 4,745.00 | 4,793.00 | 4,727.00 | 4,752.00 | 1.1M |
| 2023-07-21 | 4,750.00 | 4,755.00 | 4,703.00 | 4,723.00 | 1.1M |
| 2023-07-20 | 4,773.00 | 4,781.00 | 4,709.00 | 4,733.00 | 1.0M |
| 2023-07-19 | 4,774.00 | 4,813.00 | 4,737.00 | 4,771.00 | 1.2M |
| 2023-07-18 | 4,774.00 | 4,801.00 | 4,733.00 | 4,743.00 | 1.2M |
| 2023-07-14 | 4,834.00 | 4,854.00 | 4,788.00 | 4,795.00 | 1.3M |
| 2023-07-13 | 4,735.00 | 4,830.00 | 4,727.00 | 4,753.00 | 1.7M |
| 2023-07-12 | 4,740.00 | 4,749.00 | 4,648.00 | 4,665.00 | 1.0M |
| 2023-07-11 | 4,630.00 | 4,716.00 | 4,611.00 | 4,700.00 | 1.5M |
| 2023-07-10 | 4,647.00 | 4,664.00 | 4,564.00 | 4,581.00 | 1.2M |
| 2023-07-07 | 4,600.00 | 4,630.00 | 4,573.00 | 4,577.00 | 1.3M |
| 2023-07-06 | 4,700.00 | 4,702.00 | 4,654.00 | 4,660.00 | 1.3M |
| 2023-07-05 | 4,765.00 | 4,787.00 | 4,730.00 | 4,780.00 | 1.0M |
| 2023-07-04 | 4,702.00 | 4,767.00 | 4,700.00 | 4,750.00 | 1.4M |
| 2023-07-03 | 4,645.00 | 4,706.00 | 4,644.00 | 4,683.00 | 1.3M |
| 2023-06-30 | 4,625.00 | 4,644.00 | 4,592.00 | 4,631.00 | 1.1M |
| 2023-06-29 | 4,622.00 | 4,664.00 | 4,618.00 | 4,630.00 | 1.1M |
| 2023-06-28 | 4,557.00 | 4,675.00 | 4,557.00 | 4,671.00 | 1.2M |
| 2023-06-27 | 4,603.00 | 4,615.00 | 4,566.00 | 4,576.00 | 1.2M |
| 2023-06-26 | 4,611.00 | 4,621.00 | 4,561.00 | 4,571.00 | 1.0M |
| 2023-06-23 | 4,699.00 | 4,715.00 | 4,558.00 | 4,598.00 | 2.0M |
| 2023-06-22 | 4,762.00 | 4,792.00 | 4,719.00 | 4,738.00 | 1.4M |
| 2023-06-21 | 4,700.00 | 4,748.00 | 4,672.00 | 4,739.00 | 1.9M |
| 2023-06-20 | 4,816.00 | 4,829.00 | 4,717.00 | 4,739.00 | 1.7M |
| 2023-06-19 | 4,968.00 | 4,980.00 | 4,796.00 | 4,816.00 | 1.9M |
| 2023-06-16 | 4,929.00 | 5,042.00 | 4,921.00 | 4,973.00 | 3.5M |
| 2023-06-15 | 4,882.00 | 4,948.00 | 4,844.00 | 4,927.00 | 1.8M |
| 2023-06-14 | 4,750.00 | 4,947.00 | 4,748.00 | 4,920.00 | 3.5M |
| 2023-06-13 | 4,616.00 | 4,665.00 | 4,608.00 | 4,649.00 | 1.3M |
| 2023-06-12 | 4,666.00 | 4,679.00 | 4,638.00 | 4,655.00 | 1.2M |
| 2023-06-09 | 4,621.00 | 4,641.00 | 4,598.00 | 4,625.00 | 1.9M |
| 2023-06-08 | 4,591.00 | 4,624.00 | 4,542.00 | 4,568.00 | 1.4M |
| 2023-06-07 | 4,600.00 | 4,636.00 | 4,558.00 | 4,564.00 | 2.0M |
| 2023-06-06 | 4,487.00 | 4,581.00 | 4,465.00 | 4,581.00 | 1.7M |
| 2023-06-05 | 4,505.00 | 4,560.00 | 4,485.00 | 4,520.00 | 2.3M |
| 2023-06-02 | 4,309.00 | 4,414.00 | 4,277.00 | 4,404.00 | 2.1M |
| 2023-06-01 | 4,241.00 | 4,273.00 | 4,224.00 | 4,258.00 | 1.5M |
| 2023-05-31 | 4,250.00 | 4,298.00 | 4,222.00 | 4,230.00 | 4.8M |
| 2023-05-30 | 4,300.00 | 4,338.00 | 4,273.00 | 4,323.00 | 1.1M |
| 2023-05-29 | 4,326.00 | 4,365.00 | 4,320.00 | 4,325.00 | 1.2M |
| 2023-05-26 | 4,270.00 | 4,284.00 | 4,233.00 | 4,256.00 | 1.5M |
| 2023-05-25 | 4,321.00 | 4,325.00 | 4,268.00 | 4,278.00 | 2.2M |
| 2023-05-24 | 4,378.00 | 4,410.00 | 4,368.00 | 4,382.00 | 1.2M |
| 2023-05-23 | 4,407.00 | 4,426.00 | 4,358.00 | 4,361.00 | 1.9M |
| 2023-05-22 | 4,419.00 | 4,421.00 | 4,355.00 | 4,406.00 | 1.3M |
| 2023-05-19 | 4,429.00 | 4,441.00 | 4,354.00 | 4,381.00 | 1.9M |
| 2023-05-18 | 4,391.00 | 4,407.00 | 4,331.00 | 4,407.00 | 2.1M |
| 2023-05-17 | 4,369.00 | 4,379.00 | 4,322.00 | 4,335.00 | 1.9M |
| 2023-05-16 | 4,459.00 | 4,472.00 | 4,381.00 | 4,402.00 | 1.9M |
| 2023-05-15 | 4,319.00 | 4,439.00 | 4,317.00 | 4,429.00 | 2.7M |
| 2023-05-12 | 4,467.00 | 4,499.00 | 4,324.00 | 4,326.00 | 4.9M |
| 2023-05-11 | 4,555.00 | 4,560.00 | 4,436.00 | 4,466.00 | 6.0M |
| 2023-05-10 | 5,175.00 | 5,194.00 | 5,038.00 | 5,060.00 | 2.4M |
| 2023-05-09 | 5,070.00 | 5,146.00 | 5,042.00 | 5,140.00 | 1.9M |
| 2023-05-08 | 5,007.00 | 5,060.00 | 4,977.00 | 5,036.00 | 1.2M |
| 2023-05-02 | 5,029.00 | 5,045.00 | 4,988.00 | 5,008.00 | 1.0M |
| 2023-05-01 | 5,080.00 | 5,093.00 | 5,014.00 | 5,029.00 | 1.0M |
| 2023-04-28 | 5,034.00 | 5,047.00 | 4,962.00 | 5,009.00 | 1.4M |
| 2023-04-27 | 4,970.00 | 4,998.00 | 4,939.00 | 4,997.00 | 0.9M |
| 2023-04-26 | 4,972.00 | 5,008.00 | 4,968.00 | 5,000.00 | 1.6M |
| 2023-04-25 | 5,165.00 | 5,167.00 | 5,072.00 | 5,072.00 | 1.4M |
| 2023-04-24 | 5,180.00 | 5,188.00 | 5,121.00 | 5,121.00 | 1.2M |
| 2023-04-21 | 5,185.00 | 5,223.00 | 5,161.00 | 5,204.00 | 1.2M |
| 2023-04-20 | 5,274.00 | 5,303.00 | 5,265.00 | 5,282.00 | 1.0M |
| 2023-04-19 | 5,219.00 | 5,315.00 | 5,215.00 | 5,309.00 | 2.0M |
| 2023-04-18 | 5,240.00 | 5,243.00 | 5,166.00 | 5,185.00 | 1.7M |
| 2023-04-17 | 5,253.00 | 5,289.00 | 5,213.00 | 5,277.00 | 0.8M |
| 2023-04-14 | 5,154.00 | 5,270.00 | 5,151.00 | 5,256.00 | 1.4M |
| 2023-04-13 | 5,187.00 | 5,204.00 | 5,162.00 | 5,179.00 | 1.0M |
| 2023-04-12 | 5,255.00 | 5,266.00 | 5,168.00 | 5,183.00 | 1.5M |
| 2023-04-11 | 5,160.00 | 5,228.00 | 5,097.00 | 5,222.00 | 1.9M |
| 2023-04-10 | 5,087.00 | 5,106.00 | 5,051.00 | 5,079.00 | 0.8M |
| 2023-04-07 | 5,030.00 | 5,046.00 | 4,986.00 | 5,016.00 | 0.6M |
| 2023-04-06 | 5,017.00 | 5,038.00 | 4,989.00 | 5,021.00 | 1.2M |
| 2023-04-05 | 5,055.00 | 5,073.00 | 5,025.00 | 5,065.00 | 1.1M |
| 2023-04-04 | 5,160.00 | 5,210.00 | 5,108.00 | 5,124.00 | 1.3M |
| 2023-04-03 | 5,068.00 | 5,119.00 | 5,062.00 | 5,108.00 | 1.2M |
| 2023-03-31 | 5,074.00 | 5,100.00 | 5,043.00 | 5,049.00 | 1.5M |
| 2023-03-30 | 5,061.00 | 5,080.00 | 4,973.00 | 5,009.00 | 1.1M |
| 2023-03-29 | 5,079.00 | 5,109.00 | 5,051.00 | 5,103.00 | 1.5M |
| 2023-03-28 | 4,958.00 | 5,056.00 | 4,958.00 | 5,045.00 | 1.3M |
| 2023-03-27 | 4,972.00 | 4,974.00 | 4,899.00 | 4,951.00 | 1.0M |
| 2023-03-24 | 4,950.00 | 4,981.00 | 4,882.00 | 4,905.00 | 1.0M |
| 2023-03-23 | 4,847.00 | 4,943.00 | 4,824.00 | 4,943.00 | 1.1M |
| 2023-03-22 | 4,850.00 | 4,879.00 | 4,812.00 | 4,871.00 | 1.4M |
| 2023-03-20 | 4,815.00 | 4,870.00 | 4,777.00 | 4,780.00 | 1.6M |
| 2023-03-17 | 4,791.00 | 4,830.00 | 4,715.00 | 4,811.00 | 2.3M |
| 2023-03-16 | 4,858.00 | 4,872.00 | 4,770.00 | 4,782.00 | 2.7M |
| 2023-03-15 | 5,120.00 | 5,133.00 | 5,066.00 | 5,098.00 | 1.1M |
| 2023-03-14 | 5,060.00 | 5,069.00 | 5,005.00 | 5,020.00 | 1.4M |
| 2023-03-13 | 5,100.00 | 5,110.00 | 5,035.00 | 5,101.00 | 1.3M |
| 2023-03-10 | 5,200.00 | 5,240.00 | 5,135.00 | 5,152.00 | 1.6M |
| 2023-03-09 | 5,288.00 | 5,302.00 | 5,237.00 | 5,278.00 | 1.7M |
| 2023-03-08 | 5,237.00 | 5,263.00 | 5,182.00 | 5,197.00 | 2.7M |
| 2023-03-07 | 5,292.00 | 5,393.00 | 5,287.00 | 5,376.00 | 1.3M |
| 2023-03-06 | 5,359.00 | 5,397.00 | 5,321.00 | 5,336.00 | 1.1M |
| 2023-03-03 | 5,350.00 | 5,368.00 | 5,274.00 | 5,307.00 | 1.9M |
| 2023-03-02 | 5,361.00 | 5,515.00 | 5,297.00 | 5,301.00 | 3.2M |
| 2023-03-01 | 5,102.00 | 5,271.00 | 5,102.00 | 5,261.00 | 1.7M |
| 2023-02-28 | 5,158.00 | 5,162.00 | 5,050.00 | 5,060.00 | 2.8M |
| 2023-02-27 | 5,030.00 | 5,144.00 | 5,027.00 | 5,127.00 | 1.3M |
| 2023-02-24 | 5,140.00 | 5,155.00 | 5,075.00 | 5,125.00 | 1.9M |
| 2023-02-22 | 5,317.00 | 5,350.00 | 5,233.00 | 5,254.00 | 1.3M |
| 2023-02-21 | 5,303.00 | 5,394.00 | 5,303.00 | 5,343.00 | 2.0M |
| 2023-02-20 | 5,228.00 | 5,239.00 | 5,151.00 | 5,203.00 | 1.3M |
| 2023-02-17 | 5,097.00 | 5,188.00 | 5,073.00 | 5,183.00 | 1.6M |
| 2023-02-16 | 5,150.00 | 5,159.00 | 5,104.00 | 5,115.00 | 1.0M |
| 2023-02-15 | 5,201.00 | 5,209.00 | 5,120.00 | 5,154.00 | 0.9M |
| 2023-02-14 | 5,170.00 | 5,195.00 | 5,137.00 | 5,161.00 | 0.8M |
| 2023-02-13 | 5,064.00 | 5,118.00 | 5,043.00 | 5,107.00 | 1.7M |
| 2023-02-10 | 5,250.00 | 5,343.00 | 5,196.00 | 5,205.00 | 2.1M |
| 2023-02-09 | 5,160.00 | 5,293.00 | 5,152.00 | 5,241.00 | 3.6M |
| 2023-02-08 | 5,058.00 | 5,094.00 | 4,984.00 | 5,044.00 | 2.0M |
| 2023-02-07 | 5,100.00 | 5,123.00 | 5,035.00 | 5,050.00 | 1.6M |
| 2023-02-06 | 5,131.00 | 5,184.00 | 5,107.00 | 5,173.00 | 1.2M |
| 2023-02-03 | 5,140.00 | 5,187.00 | 5,079.00 | 5,112.00 | 1.9M |
| 2023-02-02 | 5,286.00 | 5,317.00 | 5,164.00 | 5,205.00 | 1.4M |
| 2023-02-01 | 5,297.00 | 5,327.00 | 5,267.00 | 5,272.00 | 1.1M |
| 2023-01-31 | 5,244.00 | 5,306.00 | 5,226.00 | 5,248.00 | 1.2M |
| 2023-01-30 | 5,314.00 | 5,339.00 | 5,247.00 | 5,285.00 | 1.2M |
| 2023-01-27 | 5,355.00 | 5,374.00 | 5,295.00 | 5,346.00 | 1.0M |
| 2023-01-26 | 5,351.00 | 5,369.00 | 5,274.00 | 5,315.00 | 1.0M |
| 2023-01-25 | 5,270.00 | 5,345.00 | 5,249.00 | 5,333.00 | 1.0M |
| 2023-01-24 | 5,232.00 | 5,381.00 | 5,216.00 | 5,308.00 | 1.8M |
| 2023-01-23 | 5,250.00 | 5,260.00 | 5,202.00 | 5,224.00 | 1.2M |
| 2023-01-20 | 5,102.00 | 5,225.00 | 5,028.00 | 5,219.00 | 1.8M |
| 2023-01-19 | 5,169.00 | 5,219.00 | 5,067.00 | 5,088.00 | 2.3M |
| 2023-01-18 | 5,100.00 | 5,217.00 | 5,066.00 | 5,142.00 | 1.7M |
| 2023-01-17 | 4,991.00 | 5,080.00 | 4,966.00 | 5,064.00 | 1.0M |
| 2023-01-16 | 5,091.00 | 5,100.00 | 4,991.00 | 5,006.00 | 1.1M |
| 2023-01-13 | 5,131.00 | 5,184.00 | 5,092.00 | 5,136.00 | 1.7M |
| 2023-01-12 | 5,030.00 | 5,157.00 | 5,030.00 | 5,143.00 | 3.0M |
| 2023-01-11 | 4,920.00 | 4,933.00 | 4,857.00 | 4,930.00 | 1.8M |
| 2023-01-10 | 4,835.00 | 4,909.00 | 4,825.00 | 4,865.00 | 2.3M |
| 2023-01-06 | 4,600.00 | 4,734.00 | 4,549.00 | 4,721.00 | 2.0M |
| 2023-01-05 | 4,570.00 | 4,617.00 | 4,533.00 | 4,557.00 | 1.1M |
| 2023-01-04 | 4,642.00 | 4,653.00 | 4,566.00 | 4,577.00 | 1.0M |