4,673.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,310.00 | 4,338.00 | 4,303.00 | 4,311.00 | 223.1K |
| 09:05 | 4,309.00 | 4,310.00 | 4,291.00 | 4,294.00 | 95.6K |
| 09:10 | 4,294.00 | 4,302.00 | 4,254.00 | 4,256.00 | 109.1K |
| 09:15 | 4,257.00 | 4,263.00 | 4,250.00 | 4,252.00 | 80.6K |
| 09:20 | 4,249.00 | 4,252.00 | 4,242.00 | 4,248.00 | 56.8K |
| 09:25 | 4,248.00 | 4,251.00 | 4,239.00 | 4,248.00 | 74.8K |
| 09:30 | 4,248.00 | 4,251.00 | 4,237.00 | 4,241.00 | 42.3K |
| 09:35 | 4,242.00 | 4,247.00 | 4,239.00 | 4,246.00 | 26.3K |
| 09:40 | 4,247.00 | 4,247.00 | 4,235.00 | 4,247.00 | 46.0K |
| 09:45 | 4,245.00 | 4,252.00 | 4,241.00 | 4,241.00 | 37.8K |
| 09:50 | 4,242.00 | 4,242.00 | 4,236.00 | 4,240.00 | 24.2K |
| 09:55 | 4,241.00 | 4,243.00 | 4,233.00 | 4,235.00 | 26.4K |
| 10:00 | 4,232.00 | 4,235.00 | 4,230.00 | 4,234.00 | 27.8K |
| 10:05 | 4,234.00 | 4,240.00 | 4,234.00 | 4,239.00 | 22.6K |
| 10:10 | 4,239.00 | 4,242.00 | 4,237.00 | 4,238.00 | 23.2K |
| 10:15 | 4,234.00 | 4,238.00 | 4,233.00 | 4,234.00 | 17.9K |
| 10:20 | 4,234.00 | 4,235.00 | 4,225.00 | 4,225.00 | 37.4K |
| 10:25 | 4,225.00 | 4,245.00 | 4,221.00 | 4,241.00 | 76.3K |
| 10:30 | 4,243.00 | 4,246.00 | 4,238.00 | 4,241.00 | 30.0K |
| 10:35 | 4,242.00 | 4,244.00 | 4,239.00 | 4,242.00 | 16.4K |
| 10:40 | 4,242.00 | 4,250.00 | 4,241.00 | 4,247.00 | 27.4K |
| 10:45 | 4,247.00 | 4,249.00 | 4,238.00 | 4,238.00 | 18.5K |
| 10:50 | 4,239.00 | 4,242.00 | 4,238.00 | 4,241.00 | 10.8K |
| 10:55 | 4,242.00 | 4,249.00 | 4,242.00 | 4,249.00 | 25.8K |
| 11:00 | 4,249.00 | 4,249.00 | 4,240.00 | 4,240.00 | 22.5K |
| 11:05 | 4,240.00 | 4,241.00 | 4,235.00 | 4,239.00 | 16.4K |
| 11:10 | 4,240.00 | 4,243.00 | 4,240.00 | 4,240.00 | 15.6K |
| 11:15 | 4,241.00 | 4,243.00 | 4,232.00 | 4,232.00 | 19.2K |
| 11:20 | 4,233.00 | 4,238.00 | 4,229.00 | 4,233.00 | 30.6K |
| 11:25 | 4,233.00 | 4,236.00 | 4,230.00 | 4,231.00 | 20.9K |
| 11:30 | 4,232.00 | 4,232.00 | 4,232.00 | 4,232.00 | 1.9K |
| 12:30 | 4,222.00 | 4,245.00 | 4,222.00 | 4,234.00 | 77.7K |
| 12:35 | 4,234.00 | 4,234.00 | 4,221.00 | 4,229.00 | 41.0K |
| 12:40 | 4,230.00 | 4,230.00 | 4,218.00 | 4,219.00 | 37.1K |
| 12:45 | 4,220.00 | 4,225.00 | 4,214.00 | 4,218.00 | 67.7K |
| 12:50 | 4,220.00 | 4,227.00 | 4,213.00 | 4,213.00 | 38.0K |
| 12:55 | 4,212.00 | 4,212.00 | 4,200.00 | 4,210.00 | 90.2K |
| 13:00 | 4,211.00 | 4,211.00 | 4,189.00 | 4,195.00 | 57.8K |
| 13:05 | 4,195.00 | 4,195.00 | 4,178.00 | 4,181.00 | 61.0K |
| 13:10 | 4,180.00 | 4,180.00 | 4,159.00 | 4,160.00 | 60.1K |
| 13:15 | 4,160.00 | 4,161.00 | 4,139.00 | 4,140.00 | 95.8K |
| 13:20 | 4,140.00 | 4,147.00 | 4,138.00 | 4,144.00 | 76.5K |
| 13:25 | 4,145.00 | 4,167.00 | 4,131.00 | 4,160.00 | 72.9K |
| 13:30 | 4,159.00 | 4,172.00 | 4,153.00 | 4,172.00 | 43.6K |
| 13:35 | 4,172.00 | 4,174.00 | 4,161.00 | 4,167.00 | 35.4K |
| 13:40 | 4,163.00 | 4,181.00 | 4,163.00 | 4,175.00 | 30.9K |
| 13:45 | 4,173.00 | 4,183.00 | 4,170.00 | 4,182.00 | 31.9K |
| 13:50 | 4,182.00 | 4,183.00 | 4,166.00 | 4,178.00 | 36.6K |
| 13:55 | 4,181.00 | 4,192.00 | 4,181.00 | 4,184.00 | 53.8K |
| 14:00 | 4,182.00 | 4,182.00 | 4,174.00 | 4,175.00 | 32.1K |
| 14:05 | 4,175.00 | 4,179.00 | 4,172.00 | 4,178.00 | 23.2K |
| 14:10 | 4,178.00 | 4,185.00 | 4,178.00 | 4,184.00 | 27.9K |
| 14:15 | 4,184.00 | 4,184.00 | 4,178.00 | 4,179.00 | 20.8K |
| 14:20 | 4,177.00 | 4,180.00 | 4,176.00 | 4,178.00 | 23.0K |
| 14:25 | 4,178.00 | 4,181.00 | 4,170.00 | 4,170.00 | 24.7K |
| 14:30 | 4,170.00 | 4,174.00 | 4,166.00 | 4,166.00 | 31.7K |
| 14:35 | 4,166.00 | 4,173.00 | 4,160.00 | 4,173.00 | 37.6K |
| 14:40 | 4,173.00 | 4,173.00 | 4,153.00 | 4,155.00 | 36.6K |
| 14:45 | 4,156.00 | 4,157.00 | 4,148.00 | 4,149.00 | 56.4K |
| 14:50 | 4,150.00 | 4,159.00 | 4,149.00 | 4,156.00 | 40.6K |
| 14:55 | 4,158.00 | 4,160.00 | 4,154.00 | 4,154.00 | 31.9K |
| 15:00 | 4,151.00 | 4,156.00 | 4,141.00 | 4,150.00 | 67.1K |
| 15:05 | 4,149.00 | 4,150.00 | 4,140.00 | 4,143.00 | 40.6K |
| 15:10 | 4,142.00 | 4,143.00 | 4,136.00 | 4,136.00 | 50.6K |
| 15:15 | 4,139.00 | 4,141.00 | 4,134.00 | 4,137.00 | 84.5K |
| 15:20 | 4,136.00 | 4,146.00 | 4,134.00 | 4,145.00 | 76.6K |
| 15:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 1,092.6K |