Sumitomo Metal Mining

5713
🏛️ japan →
4,673.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,207.00 4,222.00 4,197.00 4,215.00 227.5K
09:05 4,214.00 4,240.00 4,210.00 4,237.00 89.8K
09:10 4,237.00 4,255.00 4,232.00 4,250.00 71.7K
09:15 4,250.00 4,264.00 4,247.00 4,261.00 83.9K
09:20 4,260.00 4,268.00 4,252.00 4,260.00 48.2K
09:25 4,260.00 4,266.00 4,250.00 4,253.00 49.2K
09:30 4,254.00 4,254.00 4,241.00 4,246.00 31.7K
09:35 4,245.00 4,255.00 4,240.00 4,254.00 28.4K
09:40 4,255.00 4,262.00 4,249.00 4,254.00 33.9K
09:45 4,255.00 4,257.00 4,251.00 4,255.00 17.7K
09:50 4,254.00 4,259.00 4,251.00 4,258.00 20.0K
09:55 4,258.00 4,258.00 4,248.00 4,251.00 23.6K
10:00 4,250.00 4,258.00 4,249.00 4,256.00 16.3K
10:05 4,255.00 4,260.00 4,250.00 4,254.00 20.4K
10:10 4,254.00 4,259.00 4,251.00 4,251.00 25.2K
10:15 4,251.00 4,254.00 4,244.00 4,249.00 23.1K
10:20 4,247.00 4,247.00 4,236.00 4,236.00 14.1K
10:25 4,236.00 4,240.00 4,234.00 4,238.00 27.5K
10:30 4,237.00 4,245.00 4,236.00 4,243.00 20.9K
10:35 4,245.00 4,247.00 4,239.00 4,240.00 12.3K
10:40 4,238.00 4,239.00 4,232.00 4,232.00 12.1K
10:45 4,231.00 4,236.00 4,230.00 4,230.00 16.5K
10:50 4,231.00 4,237.00 4,225.00 4,237.00 17.4K
10:55 4,236.00 4,239.00 4,231.00 4,231.00 12.3K
11:00 4,234.00 4,234.00 4,230.00 4,234.00 10.8K
11:05 4,234.00 4,235.00 4,232.00 4,234.00 7.5K
11:10 4,234.00 4,238.00 4,232.00 4,234.00 13.8K
11:15 4,234.00 4,234.00 4,227.00 4,227.00 12.7K
11:20 4,225.00 4,225.00 4,223.00 4,224.00 14.9K
11:25 4,223.00 4,228.00 4,221.00 4,222.00 18.2K
11:30 4,221.00 4,221.00 4,221.00 4,221.00 2.2K
12:30 4,220.00 4,225.00 4,214.00 4,222.00 44.5K
12:35 4,222.00 4,227.00 4,221.00 4,226.00 14.9K
12:40 4,226.00 4,228.00 4,223.00 4,227.00 13.4K
12:45 4,227.00 4,236.00 4,227.00 4,234.00 25.9K
12:50 4,234.00 4,247.00 4,234.00 4,247.00 20.0K
12:55 4,249.00 4,249.00 4,246.00 4,247.00 15.6K
13:00 4,248.00 4,249.00 4,244.00 4,247.00 13.8K
13:05 4,250.00 4,250.00 4,246.00 4,247.00 21.6K
13:10 4,246.00 4,246.00 4,240.00 4,241.00 16.8K
13:15 4,242.00 4,246.00 4,241.00 4,246.00 7.9K
13:20 4,246.00 4,246.00 4,242.00 4,242.00 11.3K
13:25 4,242.00 4,246.00 4,242.00 4,244.00 10.2K
13:30 4,243.00 4,250.00 4,242.00 4,250.00 15.3K
13:35 4,252.00 4,252.00 4,248.00 4,251.00 10.8K
13:40 4,252.00 4,252.00 4,244.00 4,244.00 11.6K
13:45 4,244.00 4,244.00 4,240.00 4,241.00 7.4K
13:50 4,241.00 4,243.00 4,240.00 4,240.00 12.2K
13:55 4,240.00 4,249.00 4,240.00 4,247.00 18.5K
14:00 4,248.00 4,250.00 4,245.00 4,245.00 14.1K
14:05 4,245.00 4,250.00 4,245.00 4,250.00 10.2K
14:10 4,250.00 4,251.00 4,249.00 4,251.00 4.4K
14:15 4,252.00 4,253.00 4,250.00 4,251.00 9.2K
14:20 4,251.00 4,251.00 4,248.00 4,251.00 16.0K
14:25 4,250.00 4,253.00 4,250.00 4,253.00 9.5K
14:30 4,251.00 4,251.00 4,249.00 4,251.00 13.5K
14:35 4,251.00 4,259.00 4,250.00 4,256.00 30.0K
14:40 4,257.00 4,258.00 4,253.00 4,257.00 12.0K
14:45 4,256.00 4,257.00 4,254.00 4,256.00 12.8K
14:50 4,256.00 4,258.00 4,255.00 4,255.00 14.1K
14:55 4,256.00 4,257.00 4,252.00 4,257.00 12.9K
15:00 4,255.00 4,255.00 4,249.00 4,250.00 19.4K
15:05 4,251.00 4,254.00 4,251.00 4,254.00 13.4K
15:10 4,253.00 4,257.00 4,253.00 4,255.00 23.2K
15:15 4,254.00 4,255.00 4,249.00 4,253.00 19.5K
15:20 4,253.00 4,255.00 4,250.00 4,255.00 26.3K
15:30 4,258.00 4,258.00 4,258.00 4,258.00 338.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available