Sun Communities DRC

S2UI34
🏛️ brazil →
34.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 34.50 34.50 34.50 34.50 0.0K
11:15 34.50 34.50 34.50 34.50 0.0K
11:20 34.50 34.50 34.50 34.50 0.0K
11:25 34.30 34.30 34.30 34.30 0.0K
11:45 34.30 34.30 34.30 34.30 0.0K
12:10 34.30 34.30 34.30 34.30 0.0K
12:25 34.30 34.30 34.30 34.30 0.0K
12:35 34.30 34.30 34.30 34.30 0.0K
12:40 34.30 34.30 34.30 34.30 0.0K
12:55 34.30 34.30 34.30 34.30 0.0K
13:10 34.30 34.30 34.30 34.30 0.0K
13:20 34.30 34.30 34.30 34.30 0.0K
13:25 34.30 34.30 34.30 34.30 0.0K
13:30 34.30 34.30 34.30 34.30 0.0K
13:35 34.30 34.30 34.30 34.30 0.0K
13:50 34.30 34.30 34.30 34.30 0.0K
13:55 34.30 34.30 34.30 34.30 0.0K
14:05 34.11 34.11 34.11 34.11 0.0K
14:40 34.11 34.11 34.11 34.11 0.0K
14:55 34.11 34.11 34.11 34.11 0.0K
15:00 34.11 34.11 34.11 34.11 0.0K
15:05 34.02 34.02 34.02 34.02 0.0K
15:10 33.99 33.99 33.99 33.99 0.0K
15:15 33.96 33.96 33.96 33.96 0.0K
15:20 33.96 33.99 33.96 33.99 0.0K
15:25 33.96 33.96 33.96 33.96 0.0K
15:30 33.99 33.99 33.99 33.99 0.0K
15:35 33.99 33.99 33.99 33.99 0.0K
15:40 33.99 33.99 33.99 33.99 0.0K
15:50 33.99 33.99 33.99 33.99 0.0K
16:00 33.99 33.99 33.99 33.99 0.0K
16:10 33.99 33.99 33.99 33.99 0.0K
16:20 33.99 33.99 33.99 33.99 0.0K
16:30 33.99 33.99 33.99 33.99 0.0K
16:45 33.99 33.99 33.99 33.99 0.0K
16:50 33.99 33.99 33.99 33.99 0.0K
16:55 33.99 33.99 33.99 33.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available