1.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2.27 | 2.30 | 2.27 | 2.30 | 14.6K |
| 09:20 | 2.29 | 2.29 | 2.21 | 2.21 | 9.2K |
| 09:25 | 2.24 | 2.25 | 2.22 | 2.25 | 14.4K |
| 09:30 | 2.22 | 2.22 | 2.22 | 2.22 | 0.3K |
| 09:40 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0K |
| 09:45 | 2.24 | 2.24 | 2.23 | 2.23 | 1.0K |
| 09:50 | 2.21 | 2.21 | 2.21 | 2.21 | 4.0K |
| 09:55 | 2.22 | 2.25 | 2.22 | 2.22 | 0.2K |
| 10:00 | 2.23 | 2.26 | 2.23 | 2.26 | 6.5K |
| 10:05 | 2.24 | 2.26 | 2.24 | 2.26 | 4.0K |
| 10:20 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 10:25 | 2.26 | 2.26 | 2.26 | 2.26 | 3.6K |
| 10:30 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
| 10:35 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0K |
| 10:40 | 2.24 | 2.24 | 2.24 | 2.24 | 0.6K |
| 10:50 | 2.24 | 2.25 | 2.23 | 2.25 | 3.4K |
| 10:55 | 2.23 | 2.23 | 2.23 | 2.23 | 0.3K |
| 11:00 | 2.24 | 2.24 | 2.23 | 2.23 | 1.1K |
| 11:05 | 2.24 | 2.24 | 2.24 | 2.24 | 1.1K |
| 11:10 | 2.23 | 2.24 | 2.23 | 2.24 | 0.7K |
| 11:20 | 2.23 | 2.23 | 2.23 | 2.23 | 0.4K |
| 11:25 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 11:30 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0K |
| 11:35 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 11:45 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 11:50 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
| 11:55 | 2.24 | 2.24 | 2.24 | 2.24 | 0.2K |
| 12:00 | 2.23 | 2.23 | 2.23 | 2.23 | 1.0K |
| 12:10 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
| 12:25 | 2.23 | 2.23 | 2.23 | 2.23 | 0.3K |
| 12:30 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0K |
| 12:40 | 2.24 | 2.24 | 2.24 | 2.24 | 0.1K |
| 12:45 | 2.23 | 2.23 | 2.23 | 2.23 | 0.1K |
| 13:00 | 2.23 | 2.23 | 2.23 | 2.23 | 5.0K |
| 13:05 | 2.23 | 2.23 | 2.22 | 2.22 | 5.0K |
| 13:10 | 2.21 | 2.22 | 2.20 | 2.20 | 13.3K |
| 13:15 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
| 13:20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.3K |
| 13:25 | 2.18 | 2.18 | 2.18 | 2.18 | 0.3K |
| 13:30 | 2.20 | 2.20 | 2.18 | 2.20 | 15.1K |
| 13:35 | 2.19 | 2.20 | 2.18 | 2.19 | 0.2K |
| 13:40 | 2.19 | 2.20 | 2.19 | 2.20 | 0.1K |
| 13:50 | 2.20 | 2.22 | 2.20 | 2.22 | 0.1K |
| 13:55 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 14:00 | 2.22 | 2.22 | 2.21 | 2.21 | 2.5K |
| 14:05 | 2.22 | 2.22 | 2.22 | 2.22 | 0.4K |
| 14:10 | 2.20 | 2.21 | 2.20 | 2.21 | 3.2K |
| 14:15 | 2.19 | 2.19 | 2.19 | 2.19 | 1.1K |
| 14:20 | 2.21 | 2.21 | 2.21 | 2.21 | 1.2K |
| 14:35 | 2.21 | 2.21 | 2.19 | 2.19 | 0.5K |
| 14:40 | 2.21 | 2.21 | 2.21 | 2.21 | 2.5K |
| 14:45 | 2.19 | 2.21 | 2.19 | 2.19 | 5.3K |
| 14:55 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0K |
| 15:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.3K |
| 15:05 | 2.21 | 2.21 | 2.20 | 2.21 | 2.5K |
| 15:10 | 2.22 | 2.22 | 2.21 | 2.22 | 9.5K |
| 15:15 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 15:20 | 2.21 | 2.21 | 2.21 | 2.21 | 4.0K |
| 15:25 | 2.21 | 2.21 | 2.18 | 2.21 | 13.0K |