Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.21 2.21 2.21 2.21 2.0K
09:20 2.22 2.22 2.20 2.20 0.6K
09:30 2.20 2.20 2.18 2.20 18.6K
09:35 2.20 2.20 2.20 2.20 2.2K
09:40 2.20 2.20 2.19 2.19 0.1K
09:45 2.19 2.19 2.19 2.19 0.6K
09:50 2.18 2.18 2.18 2.18 0.0K
09:55 2.20 2.20 2.20 2.20 0.0K
10:00 2.20 2.20 2.20 2.20 0.1K
10:05 2.20 2.20 2.20 2.20 0.0K
10:10 2.20 2.20 2.20 2.20 0.0K
10:15 2.20 2.20 2.20 2.20 0.0K
10:30 2.20 2.20 2.20 2.20 0.0K
10:40 2.20 2.20 2.20 2.20 0.0K
10:45 2.20 2.20 2.20 2.20 0.3K
10:50 2.18 2.18 2.18 2.18 0.1K
11:05 2.20 2.20 2.20 2.20 0.0K
11:20 2.20 2.20 2.20 2.20 0.0K
11:25 2.20 2.20 2.20 2.20 0.1K
11:35 2.20 2.20 2.20 2.20 0.1K
11:40 2.18 2.20 2.18 2.20 0.7K
11:45 2.19 2.19 2.18 2.18 4.0K
11:55 2.20 2.20 2.20 2.20 5.1K
12:00 2.20 2.20 2.18 2.20 1.1K
12:05 2.18 2.18 2.18 2.18 0.1K
12:10 2.20 2.20 2.20 2.20 0.0K
12:15 2.18 2.20 2.18 2.20 0.1K
12:20 2.18 2.18 2.18 2.18 0.0K
12:25 2.18 2.18 2.18 2.18 0.0K
12:30 2.20 2.20 2.20 2.20 7.0K
12:40 2.19 2.19 2.19 2.19 0.5K
12:50 2.18 2.18 2.18 2.18 0.5K
12:55 2.19 2.19 2.19 2.19 0.1K
13:10 2.19 2.19 2.19 2.19 0.3K
13:20 2.19 2.19 2.19 2.19 0.2K
13:35 2.20 2.20 2.18 2.18 7.2K
13:55 2.20 2.20 2.20 2.20 0.1K
14:10 2.20 2.20 2.20 2.20 0.0K
14:15 2.20 2.20 2.19 2.19 0.1K
14:25 2.20 2.20 2.20 2.20 0.0K
14:30 2.19 2.19 2.19 2.19 0.0K
14:45 2.20 2.20 2.20 2.20 0.0K
14:50 2.20 2.20 2.20 2.20 0.1K
14:55 2.20 2.20 2.20 2.20 5.1K
15:00 2.19 2.19 2.19 2.19 3.0K
15:05 2.20 2.20 2.20 2.20 0.3K
15:10 2.20 2.20 2.20 2.20 0.3K
15:15 2.19 2.21 2.19 2.21 2.3K
15:20 2.21 2.21 2.21 2.21 0.1K
15:25 2.21 2.21 2.20 2.20 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available