Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.20 2.20 2.20 2.20 28.1K
09:20 2.22 2.22 2.22 2.22 0.0K
09:30 2.21 2.21 2.20 2.21 0.4K
09:35 2.21 2.22 2.21 2.22 0.6K
09:40 2.22 2.22 2.22 2.22 0.2K
09:45 2.21 2.21 2.20 2.20 0.1K
09:55 2.21 2.21 2.21 2.21 1.0K
10:00 2.21 2.21 2.21 2.21 4.9K
10:05 2.22 2.22 2.22 2.22 0.4K
10:10 2.22 2.22 2.22 2.22 0.0K
10:35 2.22 2.22 2.22 2.22 0.0K
10:40 2.22 2.22 2.22 2.22 0.0K
10:45 2.22 2.22 2.22 2.22 0.0K
11:00 2.22 2.22 2.22 2.22 5.0K
11:25 2.22 2.22 2.22 2.22 0.0K
11:35 2.21 2.21 2.21 2.21 0.1K
11:40 2.22 2.22 2.22 2.22 0.0K
11:55 2.22 2.22 2.21 2.21 3.1K
12:10 2.20 2.20 2.20 2.20 0.0K
12:25 2.20 2.21 2.20 2.21 0.3K
12:40 2.21 2.21 2.21 2.21 0.0K
12:45 2.20 2.20 2.20 2.20 1.6K
12:50 2.20 2.20 2.20 2.20 1.0K
12:55 2.22 2.22 2.22 2.22 0.0K
13:10 2.22 2.22 2.22 2.22 0.0K
13:20 2.20 2.20 2.20 2.20 0.5K
13:30 2.22 2.22 2.22 2.22 0.0K
13:40 2.22 2.22 2.22 2.22 0.0K
14:05 2.22 2.22 2.22 2.22 0.0K
14:25 2.20 2.20 2.20 2.20 2.0K
14:50 2.25 2.25 2.25 2.25 49.8K
14:55 2.21 2.21 2.21 2.21 0.0K
15:05 2.21 2.21 2.21 2.21 0.0K
15:15 2.23 2.23 2.23 2.23 0.0K
15:25 2.21 2.21 2.21 2.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available