Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.20 2.20 2.13 2.13 0.1K
09:20 2.19 2.19 2.13 2.13 0.5K
09:25 2.13 2.13 2.13 2.13 0.0K
09:35 2.16 2.16 2.16 2.16 0.1K
09:40 2.16 2.16 2.16 2.16 0.0K
09:45 2.16 2.16 2.16 2.16 0.2K
09:55 2.16 2.16 2.16 2.16 0.0K
10:00 2.15 2.15 2.14 2.14 5.8K
10:05 2.14 2.15 2.14 2.15 1.6K
10:20 2.13 2.13 2.13 2.13 6.6K
10:25 2.15 2.15 2.14 2.14 4.0K
10:40 2.13 2.13 2.13 2.13 0.5K
10:45 2.13 2.13 2.13 2.13 5.9K
10:50 2.14 2.14 2.14 2.14 0.0K
11:00 2.14 2.14 2.14 2.14 0.1K
11:10 2.13 2.13 2.13 2.13 0.1K
11:15 2.14 2.14 2.14 2.14 1.0K
11:20 2.14 2.15 2.14 2.15 13.3K
11:25 2.14 2.14 2.14 2.14 0.0K
11:35 2.14 2.15 2.14 2.15 0.0K
11:40 2.15 2.15 2.15 2.15 0.0K
11:45 2.14 2.14 2.14 2.14 6.0K
11:55 2.15 2.15 2.15 2.15 0.0K
12:10 2.13 2.13 2.13 2.13 2.0K
12:20 2.15 2.15 2.15 2.15 0.7K
12:30 2.15 2.15 2.15 2.15 0.0K
12:35 2.13 2.13 2.13 2.13 1.0K
12:40 2.13 2.13 2.13 2.13 2.0K
12:45 2.14 2.14 2.14 2.14 0.2K
12:55 2.14 2.14 2.14 2.14 0.0K
13:00 2.14 2.14 2.14 2.14 0.0K
13:10 2.15 2.15 2.15 2.15 0.0K
13:15 2.15 2.15 2.15 2.15 0.0K
13:25 2.14 2.14 2.14 2.14 0.0K
13:30 2.14 2.14 2.14 2.14 0.1K
13:35 2.15 2.15 2.14 2.14 0.0K
13:45 2.15 2.16 2.15 2.16 22.0K
13:55 2.16 2.26 2.15 2.15 51.7K
14:00 2.25 2.25 2.15 2.15 3.5K
14:05 2.19 2.19 2.16 2.16 0.0K
14:15 2.14 2.14 2.14 2.14 1.0K
14:20 2.14 2.14 2.14 2.14 2.0K
14:45 2.16 2.16 2.16 2.16 0.4K
14:55 2.15 2.15 2.14 2.14 9.2K
15:00 2.14 2.14 2.14 2.14 0.2K
15:05 2.16 2.16 2.16 2.16 0.0K
15:10 2.14 2.14 2.14 2.14 0.1K
15:20 2.16 2.16 2.16 2.16 0.2K
15:25 2.14 2.14 2.14 2.14 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available