Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.06 2.06 2.06 2.06 5.7K
09:20 2.06 2.06 2.05 2.05 5.6K
09:25 2.02 2.02 2.02 2.02 4.2K
09:30 2.03 2.06 2.03 2.06 3.4K
09:35 2.06 2.06 2.06 2.06 23.0K
09:40 2.01 2.02 2.01 2.02 62.6K
09:45 2.02 2.02 2.02 2.02 1.5K
09:50 2.02 2.02 2.01 2.01 15.7K
09:55 2.01 2.02 1.99 1.99 28.2K
10:00 2.02 2.02 2.02 2.02 0.1K
10:05 2.00 2.00 2.00 2.00 0.3K
10:10 2.02 2.02 2.02 2.02 1.0K
10:20 2.02 2.02 2.02 2.02 0.4K
10:25 2.02 2.02 2.02 2.02 0.1K
10:30 2.01 2.01 2.00 2.00 3.7K
10:35 2.02 2.02 2.02 2.02 5.0K
10:40 2.01 2.03 2.01 2.01 3.7K
10:50 2.03 2.03 2.03 2.03 0.0K
11:05 2.03 2.03 2.03 2.03 1.0K
11:10 2.03 2.03 2.01 2.01 0.1K
11:15 2.02 2.02 2.02 2.02 0.1K
11:20 2.03 2.03 2.03 2.03 5.4K
11:25 2.04 2.04 2.04 2.04 0.0K
11:35 2.04 2.04 2.04 2.04 0.0K
11:45 2.03 2.04 2.03 2.04 0.6K
11:55 2.04 2.04 2.04 2.04 4.0K
12:05 2.04 2.04 2.04 2.04 0.0K
12:10 2.04 2.04 2.04 2.04 0.0K
12:20 2.04 2.04 2.04 2.04 0.6K
12:25 2.04 2.04 2.04 2.04 0.0K
12:30 2.04 2.04 2.04 2.04 0.1K
12:35 2.04 2.04 2.04 2.04 0.0K
12:45 2.03 2.03 2.03 2.03 1.0K
12:55 2.04 2.04 2.04 2.04 0.2K
13:05 2.04 2.04 2.03 2.03 0.1K
13:20 2.04 2.04 2.04 2.04 0.2K
13:30 2.04 2.04 2.04 2.04 0.0K
13:35 2.04 2.04 2.04 2.04 0.0K
13:40 2.02 2.02 2.02 2.02 14.4K
13:45 2.04 2.04 2.04 2.04 0.2K
14:15 2.03 2.03 2.03 2.03 0.0K
14:25 2.03 2.03 2.03 2.03 0.2K
14:45 2.03 2.03 2.03 2.03 0.1K
15:10 2.03 2.04 2.02 2.04 2.4K
15:15 2.04 2.04 2.04 2.04 0.0K
15:20 2.04 2.04 2.03 2.03 0.5K
15:25 2.04 2.04 2.03 2.03 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available