Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.04 2.04 2.04 2.04 1.1K
09:20 2.02 2.05 2.02 2.03 17.5K
09:25 2.10 2.11 2.10 2.11 1.0K
09:30 2.11 2.11 2.07 2.07 14.5K
09:35 2.07 2.07 2.07 2.07 0.3K
09:40 2.07 2.07 2.07 2.07 0.3K
09:45 2.04 2.04 2.03 2.03 9.6K
10:05 2.03 2.03 2.03 2.03 20.0K
10:10 2.03 2.07 2.03 2.04 0.7K
10:15 2.05 2.05 2.05 2.05 0.0K
10:35 2.03 2.05 2.03 2.05 6.0K
10:40 2.06 2.06 2.06 2.06 0.0K
10:55 2.04 2.04 2.04 2.04 1.2K
11:00 2.04 2.04 2.04 2.04 0.0K
11:05 2.04 2.04 2.04 2.04 1.0K
11:10 2.04 2.05 2.04 2.05 1.6K
11:25 2.03 2.05 2.03 2.05 1.6K
11:45 2.04 2.04 2.04 2.04 0.0K
12:00 2.04 2.04 2.04 2.04 0.5K
12:15 2.04 2.04 2.04 2.04 2.2K
12:25 2.04 2.04 2.04 2.04 0.1K
12:35 2.03 2.03 2.03 2.03 0.0K
13:10 2.03 2.03 2.03 2.03 0.0K
13:35 2.04 2.04 2.04 2.04 0.0K
13:50 2.03 2.04 2.03 2.04 0.8K
13:55 2.04 2.04 2.04 2.04 0.0K
14:00 2.03 2.03 2.03 2.03 0.1K
14:45 2.04 2.04 2.04 2.04 2.4K
14:50 2.03 2.03 2.03 2.03 0.1K
14:55 2.02 2.02 2.02 2.02 7.0K
15:00 2.02 2.02 2.02 2.02 0.1K
15:10 2.03 2.03 2.02 2.02 1.5K
15:15 2.03 2.03 2.03 2.03 0.9K
15:20 2.02 2.02 2.02 2.02 9.4K
15:25 2.02 2.02 2.02 2.02 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available