Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.05 2.06 2.05 2.06 0.1K
09:25 2.05 2.05 2.05 2.05 0.6K
09:30 2.04 2.04 2.04 2.04 0.0K
09:35 2.04 2.04 2.04 2.04 0.1K
09:40 2.04 2.04 2.02 2.02 0.0K
09:50 2.02 2.04 2.02 2.04 0.2K
09:55 2.01 2.01 2.01 2.01 0.0K
10:00 2.01 2.01 2.01 2.01 0.7K
10:05 2.03 2.03 2.03 2.03 0.0K
10:25 2.00 2.00 2.00 2.00 7.0K
10:40 2.02 2.02 2.00 2.00 0.0K
10:50 2.00 2.00 2.00 2.00 0.0K
10:55 2.02 2.02 2.02 2.02 1.0K
11:10 2.01 2.01 2.01 2.01 0.0K
11:35 2.02 2.02 2.02 2.02 0.0K
11:40 2.02 2.02 2.02 2.02 0.0K
11:45 2.02 2.02 2.02 2.02 0.6K
11:50 2.00 2.00 2.00 2.00 0.5K
12:10 2.02 2.02 2.02 2.02 0.1K
12:45 2.02 2.02 2.02 2.02 1.0K
12:50 2.02 2.02 2.02 2.02 0.0K
13:20 2.02 2.02 2.02 2.02 0.0K
13:25 2.02 2.11 2.02 2.11 141.5K
13:30 2.05 2.07 2.05 2.07 0.1K
13:40 2.07 2.07 2.07 2.07 0.0K
13:45 2.05 2.05 2.05 2.05 0.9K
13:50 2.04 2.05 2.04 2.05 2.2K
14:00 2.04 2.04 2.04 2.04 3.6K
14:05 2.04 2.04 2.04 2.04 0.2K
14:10 2.04 2.04 2.04 2.04 1.8K
14:15 2.04 2.04 2.03 2.03 3.2K
14:25 2.05 2.05 2.05 2.05 0.4K
14:30 2.03 2.03 2.03 2.03 0.0K
14:35 2.05 2.05 2.05 2.05 0.0K
14:50 2.03 2.03 2.03 2.03 2.0K
15:00 2.03 2.03 2.03 2.03 0.0K
15:15 2.05 2.05 2.05 2.05 0.0K
15:20 2.03 2.03 2.03 2.03 0.6K
15:25 2.05 2.05 2.05 2.05 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available